| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 31.18 | 31.18 | 30.5573 | 30.895 | 30.895 | -0.235 (-0.75%) | 2,850 |
| 2 Oct 2020 | USD | 31.46 | 31.54 | 31 | 31.13 | 31.13 | -0.15 (-0.48%) | 2,800 |
| 1 Oct 2020 | USD | 31.67 | 31.67 | 30.81 | 31.28 | 31.28 | +0.28 (+0.90%) | 6,900 |
| 30 Sep 2020 | USD | 30.8 | 31.1 | 30.74 | 31 | 31 | -0.19 (-0.61%) | 7,700 |
| 29 Sep 2020 | USD | 31.14 | 31.51 | 30.74 | 31.19 | 31.19 | +0.16 (+0.52%) | 9,100 |
| 28 Sep 2020 | USD | 31.41 | 31.41 | 30.24 | 31.03 | 31.03 | +0.29 (+0.94%) | 11,500 |
| 25 Sep 2020 | USD | 31.22 | 31.22 | 30.37 | 30.74 | 30.74 | -0.26 (-0.84%) | 19,000 |
| 24 Sep 2020 | USD | 30.74 | 31.38 | 29.88 | 31 | 31 | +0.41 (+1.34%) | 37,800 |
| 23 Sep 2020 | USD | 30.3 | 30.74 | 29.28 | 30.59 | 30.59 | -0.11 (-0.36%) | 12,400 |
| 22 Sep 2020 | USD | 30.29 | 30.83 | 29.61 | 30.7 | 30.7 | +0.14 (+0.46%) | 30,000 |
| 21 Sep 2020 | USD | 29.25 | 30.56 | 29.1 | 30.56 | 30.56 | +1.53 (+5.27%) | 22,200 |
| 18 Sep 2020 | USD | 28.69 | 29.89 | 28.47 | 29.03 | 29.03 | -0.11 (-0.38%) | 58,700 |
| 17 Sep 2020 | USD | 29.27 | 29.27 | 28.82 | 29.14 | 29.14 | -0.13 (-0.44%) | 4,000 |
| 16 Sep 2020 | USD | 29.55 | 29.85 | 28.76 | 29.27 | 29.27 | -0.615 (-2.06%) | 15,700 |
| 15 Sep 2020 | USD | 28.97 | 29.97 | 28.97 | 29.885 | 29.885 | +0.483 (+1.64%) | 16,249 |
| 14 Sep 2020 | USD | 30.15 | 30.15 | 29.38 | 29.4021 | 29.4021 | -0.058 (-0.20%) | 12,204 |
| 11 Sep 2020 | USD | 30.1 | 30.1 | 29.36 | 29.46 | 29.46 | -0.04 (-0.14%) | 11,900 |
| 10 Sep 2020 | USD | 29.02 | 29.59 | 29.02 | 29.5 | 29.5 | +0.37 (+1.27%) | 1,100 |
| 9 Sep 2020 | USD | 28.98 | 29.59 | 28.7 | 29.13 | 29.13 | +0.244 (+0.85%) | 28,300 |
| 8 Sep 2020 | USD | 29 | 29.0059 | 28.325 | 28.8858 | 28.8858 | -0.045 (-0.16%) | 10,543 |
| 4 Sep 2020 | USD | 29.35 | 29.35 | 28.393 | 28.931 | 28.931 | -0.569 (-1.93%) | 12,884 |
| 3 Sep 2020 | USD | 29.93 | 29.98 | 28.58 | 29.5 | 29.5 | -0.947 (-3.11%) | 28,300 |
| 2 Sep 2020 | USD | 29.8075 | 30.687 | 29.354 | 30.4466 | 30.4466 | +0.767 (+2.58%) | 27,177 |
| 1 Sep 2020 | USD | 29.9 | 30.61 | 29.34 | 29.68 | 29.68 | -0.42 (-1.40%) | 15,963 |
| 31 Aug 2020 | USD | 29.75 | 30.1005 | 29.43 | 30.1005 | 30.1005 | +0.8 (+2.73%) | 2,756 |
| 28 Aug 2020 | USD | 29.81 | 29.96 | 29.28 | 29.3 | 29.3 | -0.66 (-2.20%) | 11,400 |
| 27 Aug 2020 | USD | 29.95 | 30.12 | 29.78 | 29.96 | 29.96 | -0.46 (-1.51%) | 6,400 |
| 26 Aug 2020 | USD | 29.51 | 30.44 | 29.45 | 30.42 | 30.42 | +0.33 (+1.10%) | 23,700 |
| 25 Aug 2020 | USD | 29.58 | 30.21 | 29.22 | 30.09 | 30.09 | +0.18 (+0.60%) | 17,000 |
| 24 Aug 2020 | USD | 30.48 | 30.96 | 29.91 | 29.91 | 29.91 | -0.67 (-2.19%) | 6,900 |
