| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 30.27 | 30.59 | 30.27 | 30.58 | 30.58 | +0.35 (+1.16%) | 4,600 |
| 20 Aug 2020 | USD | 29.99 | 30.57 | 29.92 | 30.23 | 30.23 | +0.49 (+1.65%) | 11,800 |
| 19 Aug 2020 | USD | 30.6 | 30.6 | 29.64 | 29.74 | 29.74 | -0.379 (-1.26%) | 10,900 |
| 18 Aug 2020 | USD | 29.8402 | 30.53 | 29.6344 | 30.1187 | 30.1187 | +0.154 (+0.51%) | 21,529 |
| 17 Aug 2020 | USD | 29.16 | 29.965 | 28.995 | 29.965 | 29.965 | +0.475 (+1.61%) | 8,591 |
| 14 Aug 2020 | USD | 29.72 | 29.72 | 29.49 | 29.49 | 29.49 | -0.1 (-0.34%) | 1,200 |
| 13 Aug 2020 | USD | 29.54 | 29.59 | 29.29 | 29.59 | 29.59 | +0.87 (+3.03%) | 1,900 |
| 12 Aug 2020 | USD | 28.25 | 29.22 | 28.25 | 28.72 | 28.72 | +0.19 (+0.67%) | 13,500 |
| 11 Aug 2020 | USD | 28.77 | 28.87 | 28.16 | 28.53 | 28.53 | -0.71 (-2.43%) | 8,000 |
| 10 Aug 2020 | USD | 30.3 | 30.45 | 29.06 | 29.24 | 29.24 | -1.127 (-3.71%) | 3,700 |
| 7 Aug 2020 | USD | 31.37 | 31.4675 | 30.36 | 30.3666 | 30.3666 | -0.573 (-1.85%) | 7,151 |
| 6 Aug 2020 | USD | 31.65 | 31.76 | 30.55 | 30.94 | 30.94 | +0.01 (+0.03%) | 10,700 |
| 5 Aug 2020 | USD | 31.51 | 31.51 | 30.46 | 30.93 | 30.93 | -0.32 (-1.02%) | 9,900 |
| 4 Aug 2020 | USD | 31.76 | 31.76 | 31.08 | 31.25 | 31.25 | -0.35 (-1.11%) | 8,000 |
| 3 Aug 2020 | USD | 31.2 | 32.73 | 30.87 | 31.6 | 31.6 | +0.43 (+1.38%) | 36,800 |
| 31 Jul 2020 | USD | 31.25 | 31.31 | 30.76 | 31.17 | 31.17 | +0.392 (+1.27%) | 12,000 |
| 30 Jul 2020 | USD | 30.52 | 31.1798 | 30.44 | 30.7777 | 30.7777 | +0.418 (+1.38%) | 5,931 |
| 29 Jul 2020 | USD | 30.4939 | 30.505 | 30.36 | 30.36 | 30.36 | +0.03 (+0.10%) | 601 |
| 28 Jul 2020 | USD | 30.59 | 30.59 | 30.33 | 30.33 | 30.33 | -0.26 (-0.85%) | 1,600 |
| 27 Jul 2020 | USD | 29.89 | 30.59 | 29.89 | 30.59 | 30.59 | +0.42 (+1.39%) | 3,500 |
| 24 Jul 2020 | USD | 30 | 30.17 | 29.9 | 30.17 | 30.17 | -0.11 (-0.36%) | 700 |
| 23 Jul 2020 | USD | 30.5 | 30.5 | 30.04 | 30.28 | 30.28 | +0.2 (+0.66%) | 4,186 |
| 22 Jul 2020 | USD | 30.15 | 30.15 | 30 | 30.08 | 30.08 | +0.07 (+0.23%) | 4,700 |
| 21 Jul 2020 | USD | 29.9027 | 30.22 | 29.9027 | 30.01 | 30.01 | -0.45 (-1.48%) | 4,242 |
| 20 Jul 2020 | USD | 30.14 | 30.46 | 29.97 | 30.46 | 30.46 | +0.88 (+2.97%) | 2,767 |
| 17 Jul 2020 | USD | 29 | 29.58 | 29 | 29.58 | 29.58 | +0.33 (+1.13%) | 3,100 |
| 16 Jul 2020 | USD | 28.85 | 29.57 | 28.85 | 29.25 | 29.25 | +0.51 (+1.77%) | 28,000 |
| 15 Jul 2020 | USD | 30.1 | 30.1 | 28.5 | 28.74 | 28.74 | -1.273 (-4.24%) | 47,800 |
| 14 Jul 2020 | USD | 30.2474 | 30.2474 | 29.6997 | 30.0133 | 30.0133 | +0.603 (+2.05%) | 11,161 |
| 13 Jul 2020 | USD | 30.64 | 30.85 | 29.4 | 29.41 | 29.41 | -0.965 (-3.18%) | 7,580 |
