| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 30.8999 | 31.08 | 30.3282 | 30.375 | 30.375 | -0.561 (-1.81%) | 5,261 |
| 9 Jul 2020 | USD | 30.4999 | 31 | 30.4773 | 30.9359 | 30.9359 | +0.496 (+1.63%) | 8,707 |
| 8 Jul 2020 | USD | 30.25 | 30.69 | 30.24 | 30.44 | 30.44 | +0.41 (+1.37%) | 11,500 |
| 7 Jul 2020 | USD | 29.62 | 30.24 | 29.62 | 30.03 | 30.03 | +0.46 (+1.56%) | 4,300 |
| 6 Jul 2020 | USD | 29.37 | 29.57 | 29.2 | 29.57 | 29.57 | -0.05 (-0.17%) | 1,700 |
| 2 Jul 2020 | USD | 29.49 | 29.63 | 29.25 | 29.62 | 29.62 | +0.035 (+0.12%) | 16,180 |
| 1 Jul 2020 | USD | 28.71 | 29.5848 | 28.535 | 29.5848 | 29.5848 | +0.687 (+2.38%) | 6,772 |
| 30 Jun 2020 | USD | 28.4 | 29.1 | 28.4 | 28.8979 | 28.8979 | +0.086 (+0.30%) | 10,121 |
| 29 Jun 2020 | USD | 30 | 30 | 28.7956 | 28.8123 | 28.8123 | -0.795 (-2.69%) | 4,570 |
| 26 Jun 2020 | USD | 29.335 | 29.89 | 29.29 | 29.6074 | 29.6074 | +0.755 (+2.62%) | 11,896 |
| 25 Jun 2020 | USD | 29.18 | 29.46 | 28.8525 | 28.8525 | 28.8525 | -0.008 (-0.03%) | 4,583 |
| 24 Jun 2020 | USD | 28.73 | 29.1783 | 28.5876 | 28.8602 | 28.8602 | +0.66 (+2.34%) | 7,099 |
| 23 Jun 2020 | USD | 28.3 | 28.6601 | 28.2 | 28.2 | 28.2 | -0.24 (-0.84%) | 2,210 |
| 22 Jun 2020 | USD | 28.6586 | 28.6586 | 28.44 | 28.44 | 28.44 | +0.36 (+1.28%) | 1,724 |
| 19 Jun 2020 | USD | 28 | 28.48 | 27.42 | 28.0801 | 28.0801 | +0.581 (+2.11%) | 6,495 |
| 18 Jun 2020 | USD | 27.63 | 28.32 | 27.38 | 27.4995 | 27.4995 | -0.271 (-0.97%) | 4,807 |
| 17 Jun 2020 | USD | 27.18 | 27.77 | 27.12 | 27.77 | 27.77 | +1.388 (+5.26%) | 7,804 |
| 16 Jun 2020 | USD | 26.5 | 26.6 | 25.51 | 26.3816 | 26.3816 | -0.888 (-3.26%) | 13,794 |
| 15 Jun 2020 | USD | 28.67 | 28.67 | 26.87 | 27.27 | 27.27 | +0.265 (+0.98%) | 6,882 |
| 12 Jun 2020 | USD | 27.35 | 27.63 | 26.78 | 27.005 | 27.005 | -0.945 (-3.38%) | 7,223 |
| 11 Jun 2020 | USD | 27.2 | 28.4 | 27.02 | 27.95 | 27.95 | +1.61 (+6.11%) | 13,899 |
| 10 Jun 2020 | USD | 25.33 | 26.41 | 25.33 | 26.34 | 26.34 | +1.62 (+6.55%) | 24,231 |
| 9 Jun 2020 | USD | 24 | 24.79 | 24 | 24.72 | 24.72 | +1.72 (+7.48%) | 5,247 |
| 8 Jun 2020 | USD | 24.41 | 24.41 | 22.51 | 22.9997 | 22.9997 | -1.62 (-6.58%) | 28,381 |
| 5 Jun 2020 | USD | 27.53 | 27.53 | 23.95 | 24.62 | 24.62 | -1.835 (-6.94%) | 63,466 |
| 4 Jun 2020 | USD | 28.57 | 28.57 | 26.28 | 26.4547 | 26.4547 | -0.962 (-3.51%) | 9,531 |
| 3 Jun 2020 | USD | 29.05 | 29.05 | 27.3001 | 27.4165 | 27.4165 | -1.779 (-6.09%) | 25,144 |
| 2 Jun 2020 | USD | 29.21 | 29.235 | 29.1001 | 29.1956 | 29.1956 | -0.703 (-2.35%) | 4,591 |
| 1 Jun 2020 | USD | 29.51 | 29.97 | 29.2527 | 29.8987 | 29.8987 | +0.463 (+1.57%) | 4,310 |
| 29 May 2020 | USD | 28.96 | 29.6 | 28.96 | 29.4358 | 29.4358 | +0.99 (+3.48%) | 2,546 |
