Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 20.28 | 23.09 | 20.28 | 23.09 | 23.09 | -0.02 (-0.09%) | 400 |
25 Jan 2012 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13 (-0.56%) | 400 |
23 Jan 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 23.3 | 23.3 | 23.24 | 23.24 | 23.24 | -0.33 (-1.40%) | 200 |
18 Jan 2012 | USD | 23.08 | 23.57 | 23.08 | 23.57 | 23.57 | -2.67 (-10.18%) | 700 |
17 Jan 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.74 (-2.74%) | 600 |
6 Jan 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +4.386 (+19.41%) | 180 |
2 Jan 2012 | USD | 22.594 | 22.594 | 22.594 | 22.594 | 22.594 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 22.594 | 22.594 | 22.594 | 22.594 | 22.594 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 22.594 | 22.594 | 22.594 | 22.594 | 22.594 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 22.594 | 22.594 | 22.594 | 22.594 | 22.594 | 0.0 (0.0%) | 0 |