AGFiQ U.S. Market Neutral Mome Recent Share Price (USX:MOM)

USX:MOM - AGFiQ U.S. Market Neutral Momentum Fund AGFiQ U.S. Market Neutral Mome
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2011	USD	22.594	22.594	22.594	22.594	22.594	0.0 (0.0%)	0
26 Dec 2011	USD	22.594	22.594	22.594	22.594	22.594	0.0 (0.0%)	0
23 Dec 2011	USD	22.594	22.594	22.594	22.594	22.594	0.0 (0.0%)	0
22 Dec 2011	USD	22.594	22.594	22.594	22.594	22.594	0.0 (0.0%)	0
21 Dec 2011	USD	22.594	22.594	22.594	22.594	22.594	0.0 (0.0%)	0
20 Dec 2011	USD	22.594	22.594	22.594	22.594	22.594	0.0 (0.0%)	0
19 Dec 2011	USD	22.594	22.594	22.594	22.594	22.594	0.0 (0.0%)	0
16 Dec 2011	USD	22.594	22.594	22.594	22.594	22.594	0.0 (0.0%)	0
15 Dec 2011	USD	26.896	26.896	22.594	22.594	22.594	-2.266 (-9.12%)	800
14 Dec 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
13 Dec 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
12 Dec 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
9 Dec 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
8 Dec 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
7 Dec 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
6 Dec 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
5 Dec 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
2 Dec 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
1 Dec 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
30 Nov 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
29 Nov 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
28 Nov 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
25 Nov 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
24 Nov 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
23 Nov 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
22 Nov 2011	USD	24.86	24.86	24.86	24.86	24.86	0.0 (0.0%)	0
21 Nov 2011	USD	24.86	24.86	24.86	24.86	24.86	+0.12 (+0.49%)	124
18 Nov 2011	USD	24.74	24.74	24.74	24.74	24.74	0.0 (0.0%)	0
17 Nov 2011	USD	24.74	24.74	24.74	24.74	24.74	0.0 (0.0%)	0
16 Nov 2011	USD	24.74	24.74	24.74	24.74	24.74	0.0 (0.0%)	0

Unicorn Response |