Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | USD | 24.86 | 24.86 | 24.13 | 24.36 | 24.36 | +0.012 (+0.05%) | 2,143 |
3 Oct 2011 | USD | 24.3484 | 24.3484 | 24.3484 | 24.3484 | 24.3484 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 24.3484 | 24.3484 | 24.3484 | 24.3484 | 24.3484 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 25.15 | 25.15 | 24.26 | 24.3484 | 24.3484 | -0.252 (-1.02%) | 9,300 |
28 Sep 2011 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 24.72 | 24.72 | 24.58 | 24.6 | 24.6 | -0.67 (-2.65%) | 6,947 |
23 Sep 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 200 |
19 Sep 2011 | USD | 24.53 | 25.31 | 24.53 | 25.31 | 25.31 | +0.26 (+1.04%) | 8,342 |
16 Sep 2011 | USD | 25.46 | 25.46 | 25.04 | 25.05 | 25.05 | -0.07 (-0.28%) | 3,600 |
15 Sep 2011 | USD | 25.36 | 25.36 | 25.12 | 25.12 | 25.12 | -0.18 (-0.71%) | 13,100 |
14 Sep 2011 | USD | 25 | 25.3 | 25 | 25.3 | 25.3 | +0.24 (+0.96%) | 5,209 |
13 Sep 2011 | USD | 25.15 | 25.15 | 24.94 | 25.06 | 25.06 | +0.21 (+0.85%) | 8,300 |
12 Sep 2011 | USD | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | +0.01 (+0.04%) | 16,800 |
9 Sep 2011 | USD | 24.94 | 25.02 | 24.78 | 24.84 | 24.84 | -0.25 (-1.00%) | 5,830 |
8 Sep 2011 | USD | 25.35 | 25.35 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 7,200 |
7 Sep 2011 | USD | 25.66 | 25.66 | 24.95 | 25.1 | 25.1 | 0.0 (0.0%) | 13,400 |