| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 233.95 | 233.95 | 228.81 | 229.22 | 229.22 | -2.52 (-1.09%) | 5,362 |
| 10 Apr 2024 | INR | 230.53 | 231.84 | 230.53 | 231.74 | 231.74 | +1.22 (+0.53%) | 3,051 |
| 9 Apr 2024 | INR | 228.55 | 231.73 | 228.55 | 230.52 | 230.52 | -0.03 (-0.01%) | 2,321 |
| 8 Apr 2024 | INR | 229.59 | 231 | 229.58 | 230.55 | 230.55 | +0.97 (+0.42%) | 22,732 |
| 5 Apr 2024 | INR | 228.92 | 230 | 228.24 | 229.58 | 229.58 | +0.37 (+0.16%) | 1,600 |
| 4 Apr 2024 | INR | 230.91 | 230.91 | 227.37 | 229.21 | 229.21 | +1.19 (+0.52%) | 2,267 |
| 3 Apr 2024 | INR | 230 | 230 | 226.89 | 228.02 | 228.02 | -0.41 (-0.18%) | 4,111 |
| 2 Apr 2024 | INR | 228.7 | 229.23 | 227.52 | 228.43 | 228.43 | -0.45 (-0.20%) | 2,002 |
| 1 Apr 2024 | INR | 228.04 | 231.9 | 226.51 | 228.88 | 228.88 | +0.84 (+0.37%) | 6,171 |
| 28 Mar 2024 | INR | 224.02 | 229.5 | 223.01 | 228.04 | 228.04 | +3.02 (+1.34%) | 6,699 |
| 27 Mar 2024 | INR | 217.5 | 225.49 | 217.5 | 225.02 | 225.02 | +0.81 (+0.36%) | 2,241 |
| 26 Mar 2024 | INR | 226.45 | 226.45 | 223.66 | 224.21 | 224.21 | -0.78 (-0.35%) | 4,593 |
| 22 Mar 2024 | INR | 224 | 226.05 | 222.7 | 224.99 | 224.99 | +0.91 (+0.41%) | 4,630 |
| 21 Mar 2024 | INR | 223.4 | 224.8 | 223.29 | 224.08 | 224.08 | +2.1 (+0.95%) | 381 |
| 20 Mar 2024 | INR | 222.35 | 224.3 | 221.31 | 221.98 | 221.98 | -0.36 (-0.16%) | 1,803 |
| 19 Mar 2024 | INR | 224.49 | 225.26 | 221.22 | 222.34 | 222.34 | -2.15 (-0.96%) | 2,873 |
| 18 Mar 2024 | INR | 224.1 | 226.79 | 222.88 | 224.49 | 224.49 | +0.2 (+0.09%) | 743 |
| 15 Mar 2024 | INR | 225.04 | 225.3 | 222.85 | 224.29 | 224.29 | -1.1 (-0.49%) | 3,390 |
| 14 Mar 2024 | INR | 223.79 | 225.4 | 222.52 | 225.39 | 225.39 | +1.6 (+0.71%) | 1,294 |
| 13 Mar 2024 | INR | 227.45 | 227.45 | 217.21 | 223.79 | 223.79 | -3.78 (-1.66%) | 7,084 |
| 12 Mar 2024 | INR | 228.7 | 229.99 | 226.77 | 227.57 | 227.57 | -1.13 (-0.49%) | 1,249 |
| 11 Mar 2024 | INR | 229.39 | 231 | 227 | 228.7 | 228.7 | -0.69 (-0.30%) | 36,381 |
| 7 Mar 2024 | INR | 228.42 | 229.45 | 228 | 229.39 | 229.39 | +0.97 (+0.42%) | 753 |
| 6 Mar 2024 | INR | 227.45 | 229 | 226.2 | 228.42 | 228.42 | +0.61 (+0.27%) | 3,392 |
| 5 Mar 2024 | INR | 230 | 230 | 226.8 | 227.81 | 227.81 | +0.31 (+0.14%) | 1,408 |
| 4 Mar 2024 | INR | 230 | 230 | 227.35 | 227.5 | 227.5 | +0.73 (+0.32%) | 2,842 |
| 1 Mar 2024 | INR | 224.51 | 227 | 224.5 | 226.77 | 226.77 | +2.33 (+1.04%) | 5,975 |
| 29 Feb 2024 | INR | 223.3 | 224.7 | 222.3 | 224.44 | 224.44 | +1.16 (+0.52%) | 1,625 |
| 28 Feb 2024 | INR | 225.46 | 226.09 | 222.4 | 223.28 | 223.28 | -2.18 (-0.97%) | 2,502 |
| 27 Feb 2024 | INR | 225.47 | 226.26 | 224.4 | 225.46 | 225.46 | -0.01 (0.0%) | 6,309 |
