| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 178.98 | 178.98 | 177.63 | 177.85 | 177.85 | +1.22 (+0.69%) | 1,767 |
| 3 Mar 2023 | INR | 174.78 | 177.49 | 174.78 | 176.63 | 176.63 | +1.85 (+1.06%) | 1,462 |
| 2 Mar 2023 | INR | 179.65 | 179.65 | 174 | 174.78 | 174.78 | -1.35 (-0.77%) | 1,461 |
| 1 Mar 2023 | INR | 175.74 | 176.15 | 174.68 | 176.13 | 176.13 | +2.47 (+1.42%) | 2,603 |
| 28 Feb 2023 | INR | 175.3 | 175.8 | 173.45 | 173.66 | 173.66 | -1.76 (-1.00%) | 2,612 |
| 27 Feb 2023 | INR | 176 | 176 | 173.57 | 175.42 | 175.42 | -0.38 (-0.22%) | 1,382 |
| 24 Feb 2023 | INR | 176.8 | 176.99 | 175.5 | 175.8 | 175.8 | -0.87 (-0.49%) | 727 |
| 23 Feb 2023 | INR | 176.74 | 177.64 | 176.05 | 176.67 | 176.67 | -0.07 (-0.04%) | 1,238 |
| 22 Feb 2023 | INR | 179.31 | 179.38 | 176.06 | 176.74 | 176.74 | -3.51 (-1.95%) | 7,271 |
| 21 Feb 2023 | INR | 180 | 180.4 | 179 | 180.25 | 180.25 | +0.05 (+0.03%) | 1,410 |
| 20 Feb 2023 | INR | 179.51 | 181.63 | 179.51 | 180.2 | 180.2 | +0.07 (+0.04%) | 445 |
| 17 Feb 2023 | INR | 179.8 | 182 | 179.8 | 180.13 | 180.13 | -1.18 (-0.65%) | 774 |
| 16 Feb 2023 | INR | 181.38 | 182.49 | 180.8 | 181.31 | 181.31 | +0.55 (+0.30%) | 387 |
| 15 Feb 2023 | INR | 180.56 | 181.94 | 180 | 180.76 | 180.76 | +0.27 (+0.15%) | 3,262 |
| 14 Feb 2023 | INR | 179.3 | 180.58 | 179.3 | 180.49 | 180.49 | +1.32 (+0.74%) | 5,836 |
| 13 Feb 2023 | INR | 179 | 180 | 178.2 | 179.17 | 179.17 | -0.81 (-0.45%) | 850 |
| 10 Feb 2023 | INR | 179.77 | 180.06 | 179.3 | 179.98 | 179.98 | +0.11 (+0.06%) | 677 |
| 9 Feb 2023 | INR | 179.31 | 180.55 | 178.18 | 179.87 | 179.87 | +0.25 (+0.14%) | 776 |
| 8 Feb 2023 | INR | 178.77 | 180.16 | 178.76 | 179.62 | 179.62 | +0.91 (+0.51%) | 5,142 |
| 7 Feb 2023 | INR | 176.61 | 179.54 | 176.61 | 178.71 | 178.71 | +0.68 (+0.38%) | 1,143 |
| 6 Feb 2023 | INR | 178.83 | 179.29 | 177.91 | 178.03 | 178.03 | -0.8 (-0.45%) | 1,731 |
| 3 Feb 2023 | INR | 176.34 | 180.07 | 176.34 | 178.83 | 178.83 | +2.32 (+1.31%) | 2,650 |
| 2 Feb 2023 | INR | 176.45 | 177.67 | 176.02 | 176.51 | 176.51 | +0.07 (+0.04%) | 5,957 |
| 1 Feb 2023 | INR | 178.67 | 180.49 | 175.65 | 176.44 | 176.44 | -2.22 (-1.24%) | 7,468 |
| 31 Jan 2023 | INR | 177.3 | 179.97 | 176.31 | 178.66 | 178.66 | +1.43 (+0.81%) | 1,163 |
| 30 Jan 2023 | INR | 179.76 | 179.76 | 175.41 | 177.23 | 177.23 | -0.92 (-0.52%) | 4,903 |
| 27 Jan 2023 | INR | 179.11 | 185 | 176.01 | 178.15 | 178.15 | -1.27 (-0.71%) | 2,203 |
| 25 Jan 2023 | INR | 181.84 | 181.87 | 179.11 | 179.42 | 179.42 | -2.26 (-1.24%) | 13,047 |
| 24 Jan 2023 | INR | 182.6 | 182.99 | 181.45 | 181.68 | 181.68 | -0.12 (-0.07%) | 1,297 |
| 23 Jan 2023 | INR | 176.3 | 183.09 | 176.3 | 181.8 | 181.8 | +0.05 (+0.03%) | 1,791 |
