| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 181.74 | 182.11 | 181.54 | 181.75 | 181.75 | +0.43 (+0.24%) | 224 |
| 19 Jan 2023 | INR | 183.11 | 183.11 | 181.27 | 181.32 | 181.32 | -0.7 (-0.38%) | 733 |
| 18 Jan 2023 | INR | 183.15 | 183.15 | 181 | 182.02 | 182.02 | +1.37 (+0.76%) | 1,386 |
| 17 Jan 2023 | INR | 180.15 | 181.59 | 180 | 180.65 | 180.65 | +0.52 (+0.29%) | 601 |
| 16 Jan 2023 | INR | 180.01 | 183.05 | 179.31 | 180.13 | 180.13 | -1.01 (-0.56%) | 4,786 |
| 13 Jan 2023 | INR | 179 | 181.6 | 178.97 | 181.14 | 181.14 | +2.18 (+1.22%) | 3,808 |
| 12 Jan 2023 | INR | 177.01 | 179.99 | 177 | 178.96 | 178.96 | -0.24 (-0.13%) | 3,286 |
| 11 Jan 2023 | INR | 185.55 | 185.55 | 178 | 179.2 | 179.2 | -0.95 (-0.53%) | 1,239 |
| 10 Jan 2023 | INR | 181.82 | 181.82 | 179.46 | 180.15 | 180.15 | -1.81 (-0.99%) | 3,652 |
| 9 Jan 2023 | INR | 178.87 | 182.82 | 178.87 | 181.96 | 181.96 | +2.41 (+1.34%) | 3,421 |
| 6 Jan 2023 | INR | 183.98 | 183.98 | 179 | 179.55 | 179.55 | -0.67 (-0.37%) | 1,035 |
| 5 Jan 2023 | INR | 180 | 182.59 | 180 | 180.22 | 180.22 | -1.76 (-0.97%) | 1,673 |
| 4 Jan 2023 | INR | 182.42 | 183.99 | 181 | 181.98 | 181.98 | -2.24 (-1.22%) | 2,148 |
| 3 Jan 2023 | INR | 184.99 | 184.99 | 182.96 | 184.22 | 184.22 | +0.48 (+0.26%) | 2,234 |
| 2 Jan 2023 | INR | 194.98 | 194.98 | 182.41 | 183.74 | 183.74 | +1.34 (+0.73%) | 1,105 |
| 30 Dec 2022 | INR | 184.9 | 184.9 | 181.51 | 182.4 | 182.4 | -0.13 (-0.07%) | 1,349 |
| 29 Dec 2022 | INR | 181.82 | 183 | 181.06 | 182.53 | 182.53 | -0.21 (-0.11%) | 747 |
| 28 Dec 2022 | INR | 182.99 | 183 | 181.81 | 182.74 | 182.74 | +0.75 (+0.41%) | 2,572 |
| 27 Dec 2022 | INR | 183.28 | 183.28 | 181.2 | 181.99 | 181.99 | +0.27 (+0.15%) | 2,736 |
| 26 Dec 2022 | INR | 179.99 | 181.98 | 179.1 | 181.72 | 181.72 | +2.84 (+1.59%) | 3,580 |
| 23 Dec 2022 | INR | 181.78 | 182.49 | 178.09 | 178.88 | 178.88 | -2.9 (-1.60%) | 1,728 |
| 22 Dec 2022 | INR | 186.9 | 186.9 | 181.16 | 181.78 | 181.78 | -1.65 (-0.90%) | 11,488 |
| 21 Dec 2022 | INR | 182.04 | 186.07 | 182.04 | 183.43 | 183.43 | -1.33 (-0.72%) | 1,116 |
| 20 Dec 2022 | INR | 187.6 | 187.6 | 182.8 | 184.76 | 184.76 | -0.43 (-0.23%) | 688 |
| 19 Dec 2022 | INR | 186.07 | 186.07 | 183.81 | 185.19 | 185.19 | +1.86 (+1.01%) | 2,683 |
| 16 Dec 2022 | INR | 186.65 | 187.4 | 182.8 | 183.33 | 183.33 | -1.74 (-0.94%) | 1,908 |
| 15 Dec 2022 | INR | 186.68 | 187.63 | 185.05 | 185.07 | 185.07 | -1.61 (-0.86%) | 506 |
| 14 Dec 2022 | INR | 186.79 | 188.49 | 186.55 | 186.68 | 186.68 | +0.33 (+0.18%) | 1,023 |
| 13 Dec 2022 | INR | 181.05 | 188.39 | 181.05 | 186.35 | 186.35 | -0.18 (-0.10%) | 4,470 |
| 12 Dec 2022 | INR | 183.6 | 187.7 | 183.6 | 186.53 | 186.53 | +1.5 (+0.81%) | 1,240 |
