| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 186.88 | 189.7 | 184.9 | 185.03 | 185.03 | -1.35 (-0.72%) | 4,056 |
| 8 Dec 2022 | INR | 187.34 | 187.56 | 186 | 186.38 | 186.38 | +0.1 (+0.05%) | 991 |
| 7 Dec 2022 | INR | 187 | 188.1 | 185.9 | 186.28 | 186.28 | -0.51 (-0.27%) | 670 |
| 6 Dec 2022 | INR | 185.87 | 189.95 | 185.87 | 186.79 | 186.79 | -0.5 (-0.27%) | 777 |
| 5 Dec 2022 | INR | 189 | 190 | 186.41 | 187.29 | 187.29 | -1.14 (-0.60%) | 1,812 |
| 2 Dec 2022 | INR | 186.51 | 189.44 | 186.51 | 188.43 | 188.43 | -0.39 (-0.21%) | 864 |
| 1 Dec 2022 | INR | 190.79 | 190.79 | 186.89 | 188.82 | 188.82 | +0.74 (+0.39%) | 1,302 |
| 30 Nov 2022 | INR | 189.97 | 189.97 | 185.01 | 188.08 | 188.08 | +1.43 (+0.77%) | 1,182 |
| 29 Nov 2022 | INR | 188.65 | 188.65 | 183.91 | 186.65 | 186.65 | -1.11 (-0.59%) | 1,660 |
| 28 Nov 2022 | INR | 183.28 | 189.1 | 183.05 | 187.76 | 187.76 | +2.32 (+1.25%) | 40,137 |
| 25 Nov 2022 | INR | 186.19 | 186.46 | 184.83 | 185.44 | 185.44 | -0.76 (-0.41%) | 1,484 |
| 24 Nov 2022 | INR | 182 | 186.3 | 182 | 186.2 | 186.2 | +3.53 (+1.93%) | 9,120 |
| 23 Nov 2022 | INR | 183.05 | 183.82 | 182.64 | 182.67 | 182.67 | +0.05 (+0.03%) | 2,116 |
| 22 Nov 2022 | INR | 181.92 | 183.1 | 181.91 | 182.62 | 182.62 | +0.69 (+0.38%) | 6,915 |
| 21 Nov 2022 | INR | 178.31 | 183.8 | 178.31 | 181.93 | 181.93 | -1.89 (-1.03%) | 3,239 |
| 18 Nov 2022 | INR | 183.02 | 184.9 | 182.64 | 183.82 | 183.82 | -1.08 (-0.58%) | 550 |
| 17 Nov 2022 | INR | 184.29 | 185 | 183.43 | 184.9 | 184.9 | +0.61 (+0.33%) | 902 |
| 16 Nov 2022 | INR | 184.6 | 184.8 | 184.22 | 184.29 | 184.29 | -0.25 (-0.14%) | 289 |
| 15 Nov 2022 | INR | 183.81 | 184.81 | 183.81 | 184.54 | 184.54 | +0.97 (+0.53%) | 990 |
| 14 Nov 2022 | INR | 182.39 | 184.99 | 182.39 | 183.57 | 183.57 | 0.0 (0.0%) | 1,148 |
