| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 225.8 | 226.18 | 224.5 | 225.47 | 225.47 | -0.42 (-0.19%) | 7,215 |
| 23 Feb 2024 | INR | 225.81 | 226.98 | 225.39 | 225.89 | 225.89 | +0.45 (+0.20%) | 1,770 |
| 22 Feb 2024 | INR | 227 | 227 | 222 | 225.44 | 225.44 | +1.1 (+0.49%) | 2,592 |
| 21 Feb 2024 | INR | 225.79 | 226.45 | 223.48 | 224.34 | 224.34 | -0.9 (-0.40%) | 1,068 |
| 20 Feb 2024 | INR | 224 | 225.42 | 224 | 225.24 | 225.24 | +1.48 (+0.66%) | 2,292 |
| 19 Feb 2024 | INR | 224 | 225.7 | 220.55 | 223.76 | 223.76 | -0.23 (-0.10%) | 3,236 |
| 16 Feb 2024 | INR | 222.93 | 224.38 | 222.92 | 223.99 | 223.99 | +0.68 (+0.30%) | 2,253 |
| 15 Feb 2024 | INR | 225 | 225 | 219.38 | 223.31 | 223.31 | +1.32 (+0.59%) | 3,859 |
| 14 Feb 2024 | INR | 222 | 222.06 | 218.61 | 221.99 | 221.99 | +0.6 (+0.27%) | 2,753 |
| 13 Feb 2024 | INR | 220.81 | 221.49 | 219.29 | 221.39 | 221.39 | +0.57 (+0.26%) | 4,430 |
| 12 Feb 2024 | INR | 224.4 | 224.5 | 218 | 220.82 | 220.82 | -0.5 (-0.23%) | 2,726 |
| 9 Feb 2024 | INR | 224 | 224 | 220.43 | 221.32 | 221.32 | +0.89 (+0.40%) | 5,965 |
| 8 Feb 2024 | INR | 223.6 | 223.6 | 220.08 | 220.43 | 220.43 | -2.22 (-1.00%) | 36,349 |
| 7 Feb 2024 | INR | 222.8 | 223.84 | 221.85 | 222.65 | 222.65 | +0.2 (+0.09%) | 2,876 |
| 6 Feb 2024 | INR | 225 | 225 | 218.3 | 222.45 | 222.45 | +0.55 (+0.25%) | 11,640 |
| 5 Feb 2024 | INR | 224 | 224 | 217.56 | 221.9 | 221.9 | +0.49 (+0.22%) | 5,006 |
| 2 Feb 2024 | INR | 221.99 | 224.2 | 221.3 | 221.41 | 221.41 | +1.3 (+0.59%) | 6,129 |
| 1 Feb 2024 | INR | 223.98 | 223.98 | 217.55 | 220.11 | 220.11 | +0.01 (+0.0%) | 4,217 |
| 31 Jan 2024 | INR | 218 | 220.8 | 218 | 220.1 | 220.1 | +1.48 (+0.68%) | 2,309 |
| 30 Jan 2024 | INR | 223.97 | 223.97 | 218.12 | 218.62 | 218.62 | -2.07 (-0.94%) | 3,664 |
| 29 Jan 2024 | INR | 217.53 | 220.9 | 217.53 | 220.69 | 220.69 | +3.17 (+1.46%) | 2,200 |
| 25 Jan 2024 | INR | 217.54 | 218 | 215.64 | 217.52 | 217.52 | -0.24 (-0.11%) | 2,640 |
| 24 Jan 2024 | INR | 215.95 | 218.59 | 215.59 | 217.76 | 217.76 | +1.6 (+0.74%) | 8,904 |
| 23 Jan 2024 | INR | 223.97 | 241.99 | 215.18 | 216.16 | 216.16 | -3.73 (-1.70%) | 8,004 |
| 22 Jan 2024 | INR | 219.89 | 219.89 | 219.89 | 219.89 | 219.89 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 219.27 | 220.09 | 219.2 | 219.89 | 219.89 | +1.42 (+0.65%) | 635 |
| 18 Jan 2024 | INR | 218.51 | 219.11 | 216 | 218.47 | 218.47 | -1.63 (-0.74%) | 3,903 |
| 17 Jan 2024 | INR | 221.6 | 221.87 | 219.46 | 220.1 | 220.1 | -3.69 (-1.65%) | 3,271 |
| 16 Jan 2024 | INR | 224 | 224.59 | 223.48 | 223.79 | 223.79 | -0.03 (-0.01%) | 1,305 |
| 15 Jan 2024 | INR | 224.36 | 224.49 | 222.95 | 223.82 | 223.82 | +1.04 (+0.47%) | 6,612 |
