| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 219.72 | 222.95 | 219.72 | 222.78 | 222.78 | +3.07 (+1.40%) | 2,349 |
| 11 Jan 2024 | INR | 219.95 | 220.49 | 219.33 | 219.71 | 219.71 | +0.64 (+0.29%) | 1,879 |
| 10 Jan 2024 | INR | 219.01 | 220.16 | 217.71 | 219.07 | 219.07 | +0.06 (+0.03%) | 1,701 |
| 9 Jan 2024 | INR | 219.21 | 220.89 | 219 | 219.01 | 219.01 | +0.53 (+0.24%) | 990 |
| 8 Jan 2024 | INR | 215 | 221.03 | 215 | 218.48 | 218.48 | -0.38 (-0.17%) | 3,627 |
| 5 Jan 2024 | INR | 220.26 | 221.42 | 218.2 | 218.86 | 218.86 | -1.4 (-0.64%) | 12,010 |
| 4 Jan 2024 | INR | 221.22 | 223.6 | 219.42 | 220.26 | 220.26 | -0.79 (-0.36%) | 1,814 |
| 3 Jan 2024 | INR | 219.95 | 221.29 | 218.75 | 221.05 | 221.05 | +1 (+0.45%) | 989 |
| 2 Jan 2024 | INR | 220.84 | 221.49 | 219.5 | 220.05 | 220.05 | -0.79 (-0.36%) | 1,753 |
| 1 Jan 2024 | INR | 225.6 | 225.6 | 219.58 | 220.84 | 220.84 | -0.34 (-0.15%) | 1,480 |
| 29 Dec 2023 | INR | 221.04 | 221.8 | 220.48 | 221.18 | 221.18 | -2.3 (-1.03%) | 2,977 |
| 28 Dec 2023 | INR | 225.8 | 225.8 | 219.99 | 223.48 | 223.48 | +4.24 (+1.93%) | 2,388 |
| 27 Dec 2023 | INR | 217.89 | 219.95 | 217.86 | 219.24 | 219.24 | +1.54 (+0.71%) | 3,486 |
| 26 Dec 2023 | INR | 216.33 | 219 | 216.33 | 217.7 | 217.7 | +1.89 (+0.88%) | 1,990 |
| 22 Dec 2023 | INR | 215.3 | 217.5 | 210.65 | 215.81 | 215.81 | +0.98 (+0.46%) | 2,648 |
| 21 Dec 2023 | INR | 215.02 | 216.32 | 212.83 | 214.83 | 214.83 | -0.19 (-0.09%) | 1,639 |
| 20 Dec 2023 | INR | 218.27 | 219.45 | 213.93 | 215.02 | 215.02 | -2.98 (-1.37%) | 1,844 |
| 19 Dec 2023 | INR | 217.48 | 218.49 | 216.31 | 218 | 218 | +0.18 (+0.08%) | 2,534 |
| 18 Dec 2023 | INR | 217.48 | 219.1 | 214.95 | 217.82 | 217.82 | +0.34 (+0.16%) | 3,547 |
| 15 Dec 2023 | INR | 216.14 | 219.99 | 216 | 217.48 | 217.48 | +1.73 (+0.80%) | 851 |
| 14 Dec 2023 | INR | 215.1 | 216 | 214.05 | 215.75 | 215.75 | +3.7 (+1.74%) | 6,401 |
| 13 Dec 2023 | INR | 212.3 | 212.49 | 210.6 | 212.05 | 212.05 | -0.56 (-0.26%) | 2,463 |
| 12 Dec 2023 | INR | 213.82 | 213.99 | 212.3 | 212.61 | 212.61 | -0.87 (-0.41%) | 490 |
| 11 Dec 2023 | INR | 212.66 | 213.49 | 212.66 | 213.48 | 213.48 | +0.88 (+0.41%) | 1,221 |
| 8 Dec 2023 | INR | 212 | 213.48 | 211.73 | 212.6 | 212.6 | +0.13 (+0.06%) | 3,303 |
| 7 Dec 2023 | INR | 212.26 | 212.49 | 211.46 | 212.47 | 212.47 | +0.03 (+0.01%) | 1,674 |
| 6 Dec 2023 | INR | 212.9 | 212.99 | 211.62 | 212.44 | 212.44 | -0.46 (-0.22%) | 3,241 |
| 5 Dec 2023 | INR | 207.2 | 219.99 | 207.2 | 212.9 | 212.9 | +4.66 (+2.24%) | 2,742 |
| 4 Dec 2023 | INR | 210.84 | 210.98 | 203.09 | 208.24 | 208.24 | +2.54 (+1.23%) | 6,138 |
| 1 Dec 2023 | INR | 204.83 | 206.26 | 204.83 | 205.7 | 205.7 | +1.29 (+0.63%) | 2,876 |
