Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 204.64 | 204.96 | 203.31 | 204.41 | 204.41 | +0.19 (+0.09%) | 666 |
29 Nov 2023 | INR | 202.33 | 205 | 202.33 | 204.22 | 204.22 | +2.54 (+1.26%) | 3,607 |
28 Nov 2023 | INR | 200.95 | 202.36 | 199 | 201.68 | 201.68 | +0.68 (+0.34%) | 1,623 |
24 Nov 2023 | INR | 201.51 | 201.57 | 200.39 | 201 | 201 | -0.51 (-0.25%) | 613 |
23 Nov 2023 | INR | 200.9 | 202.25 | 200.52 | 201.51 | 201.51 | +0.87 (+0.43%) | 697 |
22 Nov 2023 | INR | 200.78 | 201.14 | 200 | 200.64 | 200.64 | -0.03 (-0.01%) | 1,546 |
21 Nov 2023 | INR | 200.29 | 202 | 200.29 | 200.67 | 200.67 | +1.79 (+0.90%) | 11,041 |
20 Nov 2023 | INR | 203.98 | 203.98 | 195 | 198.88 | 198.88 | -1.28 (-0.64%) | 773 |
17 Nov 2023 | INR | 200.21 | 201.46 | 200.01 | 200.16 | 200.16 | +3.18 (+1.61%) | 837 |
16 Nov 2023 | INR | 202 | 202 | 195 | 196.98 | 196.98 | -2.34 (-1.17%) | 1,719 |
15 Nov 2023 | INR | 198.57 | 200 | 198.57 | 199.32 | 199.32 | +1.33 (+0.67%) | 2,281 |
13 Nov 2023 | INR | 197.99 | 200 | 196.73 | 197.99 | 197.99 | +0.95 (+0.48%) | 814 |
10 Nov 2023 | INR | 196.77 | 197.5 | 196.2 | 197.04 | 197.04 | -0.27 (-0.14%) | 1,807 |
9 Nov 2023 | INR | 199 | 199 | 196.82 | 197.31 | 197.31 | +0.43 (+0.22%) | 284 |
8 Nov 2023 | INR | 197 | 197.21 | 196.83 | 196.88 | 196.88 | -0.18 (-0.09%) | 989 |
7 Nov 2023 | INR | 196.7 | 197.2 | 196.05 | 197.06 | 197.06 | +0.36 (+0.18%) | 587 |
6 Nov 2023 | INR | 199 | 199 | 195 | 196.7 | 196.7 | -2.7 (-1.35%) | 1,387 |
3 Nov 2023 | INR | 194.86 | 208.9 | 194.86 | 199.4 | 199.4 | +4.57 (+2.35%) | 775 |
2 Nov 2023 | INR | 197.7 | 197.7 | 193.55 | 194.83 | 194.83 | -8.37 (-4.12%) | 81,220 |
1 Nov 2023 | INR | 193.69 | 224.99 | 192.81 | 203.2 | 203.2 | +9.92 (+5.13%) | 948 |
31 Oct 2023 | INR | 195.01 | 199.7 | 193.11 | 193.28 | 193.28 | -1.86 (-0.95%) | 2,599 |
30 Oct 2023 | INR | 208.25 | 208.25 | 190.45 | 195.14 | 195.14 | -4.13 (-2.07%) | 8,868 |
27 Oct 2023 | INR | 192.99 | 214.99 | 192.71 | 199.27 | 199.27 | +6.94 (+3.61%) | 34,675 |
26 Oct 2023 | INR | 193.48 | 197.96 | 191.8 | 192.33 | 192.33 | -2.45 (-1.26%) | 17,772 |
25 Oct 2023 | INR | 196.37 | 200.48 | 193.36 | 194.78 | 194.78 | -1.59 (-0.81%) | 2,936 |
23 Oct 2023 | INR | 197.99 | 198.83 | 195.3 | 196.37 | 196.37 | -1.62 (-0.82%) | 9,791 |
20 Oct 2023 | INR | 198.82 | 198.95 | 197.95 | 197.99 | 197.99 | -1.25 (-0.63%) | 281 |
19 Oct 2023 | INR | 199.7 | 199.73 | 198.3 | 199.24 | 199.24 | -0.74 (-0.37%) | 303 |
18 Oct 2023 | INR | 203 | 203 | 199.51 | 199.98 | 199.98 | -0.72 (-0.36%) | 646 |
17 Oct 2023 | INR | 200.46 | 201.45 | 200.02 | 200.7 | 200.7 | +4.42 (+2.25%) | 1,062 |