| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 199.4 | 200.53 | 193.05 | 196.28 | 196.28 | -3.12 (-1.56%) | 1,518 |
| 13 Oct 2023 | INR | 200.02 | 200.51 | 199.02 | 199.4 | 199.4 | -1.54 (-0.77%) | 1,661 |
| 12 Oct 2023 | INR | 204.5 | 204.5 | 200.02 | 200.94 | 200.94 | +0.61 (+0.30%) | 1,576 |
| 11 Oct 2023 | INR | 200.11 | 200.99 | 200.02 | 200.33 | 200.33 | +0.37 (+0.19%) | 18,776 |
| 10 Oct 2023 | INR | 200 | 202 | 198.05 | 199.96 | 199.96 | -0.04 (-0.02%) | 1,711 |
| 9 Oct 2023 | INR | 197.15 | 205 | 197.07 | 200 | 200 | +0.17 (+0.09%) | 946 |
| 6 Oct 2023 | INR | 198.27 | 200 | 198.27 | 199.83 | 199.83 | +2.23 (+1.13%) | 4,206 |
| 5 Oct 2023 | INR | 198 | 198.99 | 197.47 | 197.6 | 197.6 | +0.48 (+0.24%) | 1,876 |
| 4 Oct 2023 | INR | 197.14 | 199.75 | 195.61 | 197.12 | 197.12 | -1.37 (-0.69%) | 3,448 |
| 3 Oct 2023 | INR | 193.75 | 200.09 | 193.75 | 198.49 | 198.49 | -1.24 (-0.62%) | 2,358 |
| 29 Sep 2023 | INR | 198.68 | 200.56 | 197.51 | 199.73 | 199.73 | +1.21 (+0.61%) | 1,297 |
| 28 Sep 2023 | INR | 200.5 | 202 | 197.8 | 198.52 | 198.52 | -1.98 (-0.99%) | 989 |
| 27 Sep 2023 | INR | 199.43 | 200.51 | 197.97 | 200.5 | 200.5 | +0.75 (+0.38%) | 569 |
| 26 Sep 2023 | INR | 200 | 200.21 | 199.01 | 199.75 | 199.75 | -0.69 (-0.34%) | 470 |
| 25 Sep 2023 | INR | 202.9 | 202.9 | 197.25 | 200.44 | 200.44 | +0.55 (+0.28%) | 807 |
| 22 Sep 2023 | INR | 200.59 | 200.59 | 199.6 | 199.89 | 199.89 | -0.72 (-0.36%) | 609 |
| 21 Sep 2023 | INR | 201.45 | 201.58 | 200 | 200.61 | 200.61 | -1.83 (-0.90%) | 2,083 |
| 20 Sep 2023 | INR | 203.22 | 203.67 | 201.99 | 202.44 | 202.44 | -0.07 (-0.03%) | 692 |
| 18 Sep 2023 | INR | 204.47 | 205 | 199.03 | 202.51 | 202.51 | -1.97 (-0.96%) | 4,028 |
| 15 Sep 2023 | INR | 203.77 | 204.99 | 203.77 | 204.48 | 204.48 | +4.44 (+2.22%) | 5,200 |
| 14 Sep 2023 | INR | 201.96 | 204.49 | 199.04 | 200.04 | 200.04 | +1.2 (+0.60%) | 1,173 |
| 13 Sep 2023 | INR | 206.48 | 206.48 | 197.05 | 198.84 | 198.84 | -3.9 (-1.92%) | 1,822 |
| 12 Sep 2023 | INR | 208.25 | 208.25 | 201.54 | 202.74 | 202.74 | +0.56 (+0.28%) | 4,729 |
| 11 Sep 2023 | INR | 201.21 | 202.5 | 201.05 | 202.18 | 202.18 | +1.89 (+0.94%) | 895 |
| 8 Sep 2023 | INR | 199.79 | 201.33 | 198.04 | 200.29 | 200.29 | +0.51 (+0.26%) | 987 |
| 7 Sep 2023 | INR | 198.01 | 200 | 197.99 | 199.78 | 199.78 | +1.26 (+0.63%) | 2,283 |
| 6 Sep 2023 | INR | 199.45 | 199.45 | 197.15 | 198.52 | 198.52 | +0.19 (+0.10%) | 1,405 |
| 5 Sep 2023 | INR | 197.96 | 198.99 | 197.91 | 198.33 | 198.33 | +0.18 (+0.09%) | 825 |
| 4 Sep 2023 | INR | 195.5 | 198.51 | 194.31 | 198.15 | 198.15 | +1.44 (+0.73%) | 4,457 |
| 1 Sep 2023 | INR | 196.35 | 197.2 | 195.33 | 196.71 | 196.71 | +0.4 (+0.20%) | 2,871 |
