| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 196.79 | 196.99 | 195.3 | 196.31 | 196.31 | -0.04 (-0.02%) | 917 |
| 30 Aug 2023 | INR | 197.49 | 197.52 | 195.9 | 196.35 | 196.35 | +0.72 (+0.37%) | 611 |
| 29 Aug 2023 | INR | 196.73 | 196.81 | 195.46 | 195.63 | 195.63 | -1.31 (-0.67%) | 1,075 |
| 28 Aug 2023 | INR | 196.39 | 197.96 | 195.31 | 196.94 | 196.94 | +1.49 (+0.76%) | 819 |
| 25 Aug 2023 | INR | 197.89 | 197.89 | 194.49 | 195.45 | 195.45 | -1.5 (-0.76%) | 1,384 |
| 24 Aug 2023 | INR | 197.72 | 199.21 | 195.66 | 196.95 | 196.95 | -0.76 (-0.38%) | 3,764 |
| 23 Aug 2023 | INR | 196.31 | 197.83 | 196.14 | 197.71 | 197.71 | +1.72 (+0.88%) | 1,860 |
| 22 Aug 2023 | INR | 197.49 | 198.8 | 195.4 | 195.99 | 195.99 | -0.86 (-0.44%) | 4,911 |
| 21 Aug 2023 | INR | 195.56 | 201.1 | 195.31 | 196.85 | 196.85 | +1.29 (+0.66%) | 2,665 |
| 18 Aug 2023 | INR | 196.3 | 196.3 | 195.31 | 195.56 | 195.56 | -0.73 (-0.37%) | 1,407 |
| 17 Aug 2023 | INR | 196.9 | 197.12 | 196 | 196.29 | 196.29 | -0.88 (-0.45%) | 854 |
| 16 Aug 2023 | INR | 196.83 | 197.68 | 196 | 197.17 | 197.17 | +0.35 (+0.18%) | 559 |
| 14 Aug 2023 | INR | 197.69 | 197.69 | 195.23 | 196.82 | 196.82 | -0.87 (-0.44%) | 1,484 |
| 11 Aug 2023 | INR | 198.2 | 198.2 | 196.82 | 197.69 | 197.69 | -0.38 (-0.19%) | 693 |
| 10 Aug 2023 | INR | 199.99 | 201.9 | 197.37 | 198.07 | 198.07 | -1.3 (-0.65%) | 1,458 |
| 9 Aug 2023 | INR | 198.52 | 199.99 | 196.65 | 199.37 | 199.37 | +0.85 (+0.43%) | 1,337 |
| 8 Aug 2023 | INR | 203.98 | 203.98 | 197.85 | 198.52 | 198.52 | -1.76 (-0.88%) | 948 |
| 7 Aug 2023 | INR | 197.99 | 204.99 | 197.25 | 200.28 | 200.28 | +3.03 (+1.54%) | 707 |
| 4 Aug 2023 | INR | 195 | 201.35 | 195 | 197.25 | 197.25 | +0.81 (+0.41%) | 5,401 |
| 3 Aug 2023 | INR | 197.73 | 197.73 | 194.91 | 196.44 | 196.44 | -1.29 (-0.65%) | 801,563 |
| 2 Aug 2023 | INR | 199.84 | 199.84 | 196.72 | 197.73 | 197.73 | -1.64 (-0.82%) | 1,351 |
| 1 Aug 2023 | INR | 199.88 | 199.88 | 196.8 | 199.37 | 199.37 | +0.63 (+0.32%) | 1,577 |
| 31 Jul 2023 | INR | 199.79 | 199.79 | 196.55 | 198.74 | 198.74 | +0.14 (+0.07%) | 926 |
| 28 Jul 2023 | INR | 198.97 | 198.97 | 196.36 | 198.6 | 198.6 | +1.26 (+0.64%) | 693 |
| 27 Jul 2023 | INR | 197.34 | 197.34 | 197.34 | 197.34 | 197.34 | 0.0 (0.0%) | 2,491 |
| 26 Jul 2023 | INR | 196.51 | 198.47 | 196.51 | 197.34 | 197.34 | +0.84 (+0.43%) | 647 |
| 25 Jul 2023 | INR | 197 | 197.99 | 196.32 | 196.5 | 196.5 | +0.23 (+0.12%) | 1,520 |
| 24 Jul 2023 | INR | 198.8 | 199.5 | 195.95 | 196.27 | 196.27 | -2.73 (-1.37%) | 6,337 |
| 21 Jul 2023 | INR | 198 | 199.5 | 195.3 | 199 | 199 | +0.05 (+0.03%) | 709 |
| 20 Jul 2023 | INR | 200 | 200 | 198.81 | 198.95 | 198.95 | -0.42 (-0.21%) | 894 |
