| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 199.99 | 200.49 | 194.05 | 199.37 | 199.37 | -0.5 (-0.25%) | 1,236 |
| 18 Jul 2023 | INR | 200 | 200.59 | 199.01 | 199.87 | 199.87 | +1.05 (+0.53%) | 1,884 |
| 17 Jul 2023 | INR | 197.37 | 198.99 | 197.33 | 198.82 | 198.82 | +2.69 (+1.37%) | 1,869 |
| 14 Jul 2023 | INR | 201.32 | 205.22 | 195.4 | 196.13 | 196.13 | +0.68 (+0.35%) | 1,464 |
| 13 Jul 2023 | INR | 196.48 | 197.45 | 195.01 | 195.45 | 195.45 | -0.97 (-0.49%) | 6,281 |
| 12 Jul 2023 | INR | 196.83 | 199.51 | 194.25 | 196.42 | 196.42 | -0.41 (-0.21%) | 1,899 |
| 11 Jul 2023 | INR | 196 | 197.5 | 196 | 196.83 | 196.83 | +1.17 (+0.60%) | 779 |
| 10 Jul 2023 | INR | 195.93 | 196.49 | 195.31 | 195.66 | 195.66 | +0.28 (+0.14%) | 697 |
| 7 Jul 2023 | INR | 200.98 | 200.98 | 194.5 | 195.38 | 195.38 | -1.62 (-0.82%) | 1,269 |
| 6 Jul 2023 | INR | 196.43 | 197.23 | 195.26 | 197 | 197 | +0.64 (+0.33%) | 3,798 |
| 5 Jul 2023 | INR | 196.28 | 197.5 | 195.1 | 196.36 | 196.36 | +0.57 (+0.29%) | 4,434 |
| 4 Jul 2023 | INR | 195 | 195.99 | 191.3 | 195.79 | 195.79 | +0.87 (+0.45%) | 1,342 |
| 3 Jul 2023 | INR | 197.98 | 197.98 | 190.45 | 194.92 | 194.92 | +1.05 (+0.54%) | 2,043 |
| 30 Jun 2023 | INR | 192.09 | 194 | 192.09 | 193.87 | 193.87 | +5.81 (+3.09%) | 4,065 |
| 29 Jun 2023 | INR | 188.06 | 188.06 | 188.06 | 188.06 | 188.06 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 188.83 | 189.97 | 186 | 188.06 | 188.06 | +0.59 (+0.31%) | 1,114 |
| 26 Jun 2023 | INR | 189.25 | 189.54 | 186.88 | 187.47 | 187.47 | -1.51 (-0.80%) | 1,702 |
| 23 Jun 2023 | INR | 190 | 193 | 187.98 | 188.98 | 188.98 | -0.89 (-0.47%) | 1,492 |
| 22 Jun 2023 | INR | 190.74 | 190.75 | 189.31 | 189.87 | 189.87 | -0.7 (-0.37%) | 1,781 |
| 21 Jun 2023 | INR | 189.77 | 190.94 | 189.77 | 190.57 | 190.57 | +1.94 (+1.03%) | 839 |
| 20 Jun 2023 | INR | 189.95 | 189.95 | 185.05 | 188.63 | 188.63 | -2.01 (-1.05%) | 1,215 |
| 19 Jun 2023 | INR | 193.98 | 193.98 | 189.46 | 190.64 | 190.64 | -0.04 (-0.02%) | 1,057 |
| 16 Jun 2023 | INR | 189.81 | 190.8 | 189.03 | 190.68 | 190.68 | +1.58 (+0.84%) | 1,798 |
| 15 Jun 2023 | INR | 188.73 | 190 | 188.55 | 189.1 | 189.1 | +1.82 (+0.97%) | 842 |
| 14 Jun 2023 | INR | 188.43 | 189.76 | 183.05 | 187.28 | 187.28 | -1.45 (-0.77%) | 806 |
| 13 Jun 2023 | INR | 188.99 | 189.48 | 184.77 | 188.73 | 188.73 | +1.89 (+1.01%) | 2,347 |
| 12 Jun 2023 | INR | 187.99 | 188.09 | 182.05 | 186.84 | 186.84 | -0.28 (-0.15%) | 910 |
| 9 Jun 2023 | INR | 187.99 | 188.69 | 187 | 187.12 | 187.12 | -0.46 (-0.25%) | 1,175 |
| 8 Jun 2023 | INR | 188.62 | 189.59 | 187.54 | 187.58 | 187.58 | -1.35 (-0.71%) | 7,170 |
| 7 Jun 2023 | INR | 188 | 189.65 | 187.9 | 188.93 | 188.93 | +1.3 (+0.69%) | 1,314 |
