| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 188.23 | 188.29 | 187.29 | 187.63 | 187.63 | -0.69 (-0.37%) | 350 |
| 5 Jun 2023 | INR | 187 | 188.5 | 187 | 188.32 | 188.32 | +1.35 (+0.72%) | 2,052 |
| 2 Jun 2023 | INR | 186.83 | 188.45 | 186.5 | 186.97 | 186.97 | +0.03 (+0.02%) | 3,757 |
| 1 Jun 2023 | INR | 187.23 | 187.74 | 185.95 | 186.94 | 186.94 | +0.02 (+0.01%) | 445 |
| 31 May 2023 | INR | 188.04 | 188.04 | 186.12 | 186.92 | 186.92 | -0.76 (-0.40%) | 580 |
| 30 May 2023 | INR | 187.21 | 188.1 | 187.21 | 187.68 | 187.68 | +0.73 (+0.39%) | 711 |
| 29 May 2023 | INR | 187.05 | 188 | 186.93 | 186.95 | 186.95 | +0.43 (+0.23%) | 1,072 |
| 26 May 2023 | INR | 184.6 | 186.6 | 184.46 | 186.52 | 186.52 | +3.32 (+1.81%) | 1,700 |
| 25 May 2023 | INR | 183.8 | 184.95 | 178.05 | 183.2 | 183.2 | -0.56 (-0.30%) | 1,014 |
| 24 May 2023 | INR | 184.59 | 185.49 | 179.05 | 183.76 | 183.76 | -0.83 (-0.45%) | 2,740 |
| 23 May 2023 | INR | 185.95 | 185.95 | 184.49 | 184.59 | 184.59 | +0.15 (+0.08%) | 7,230 |
| 22 May 2023 | INR | 183.85 | 185.05 | 182 | 184.44 | 184.44 | +0.59 (+0.32%) | 656 |
| 19 May 2023 | INR | 182.67 | 184.12 | 181.77 | 183.85 | 183.85 | +2.37 (+1.31%) | 619 |
| 18 May 2023 | INR | 184.29 | 184.29 | 179 | 181.48 | 181.48 | -1.57 (-0.86%) | 461 |
| 17 May 2023 | INR | 183.7 | 184.77 | 182.74 | 183.05 | 183.05 | -0.54 (-0.29%) | 2,314 |
| 16 May 2023 | INR | 185.93 | 185.93 | 183.38 | 183.59 | 183.59 | -2.19 (-1.18%) | 804 |
| 15 May 2023 | INR | 184.6 | 185.85 | 183.51 | 185.78 | 185.78 | +1.06 (+0.57%) | 1,997 |
| 12 May 2023 | INR | 190.1 | 190.1 | 183.01 | 184.72 | 184.72 | +0.14 (+0.08%) | 980 |
| 11 May 2023 | INR | 184.9 | 185.02 | 183.87 | 184.58 | 184.58 | -0.46 (-0.25%) | 790 |
| 10 May 2023 | INR | 183.54 | 186.98 | 183.5 | 185.04 | 185.04 | +1.09 (+0.59%) | 521 |
| 9 May 2023 | INR | 184.29 | 184.9 | 183.26 | 183.95 | 183.95 | +0.11 (+0.06%) | 1,713 |
| 8 May 2023 | INR | 183 | 184.01 | 182.94 | 183.84 | 183.84 | +1.39 (+0.76%) | 1,574 |
| 5 May 2023 | INR | 183.24 | 183.6 | 181.48 | 182.45 | 182.45 | -1.5 (-0.82%) | 1,567 |
| 4 May 2023 | INR | 181.7 | 184.06 | 181.7 | 183.95 | 183.95 | +2.46 (+1.36%) | 680 |
| 3 May 2023 | INR | 185.6 | 185.6 | 181.23 | 181.49 | 181.49 | -0.56 (-0.31%) | 3,760 |
| 2 May 2023 | INR | 184.98 | 185.15 | 181.1 | 182.05 | 182.05 | +0.86 (+0.47%) | 4,157 |
| 28 Apr 2023 | INR | 179.86 | 181.32 | 179.61 | 181.19 | 181.19 | +1.38 (+0.77%) | 2,491 |
| 27 Apr 2023 | INR | 179 | 180 | 178.88 | 179.81 | 179.81 | +1.03 (+0.58%) | 289 |
| 26 Apr 2023 | INR | 178.99 | 178.99 | 178.33 | 178.78 | 178.78 | +0.31 (+0.17%) | 788 |
| 25 Apr 2023 | INR | 178.16 | 178.9 | 178.13 | 178.47 | 178.47 | +0.34 (+0.19%) | 2,942 |
