| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 177.05 | 178.97 | 177 | 178.13 | 178.13 | +1.08 (+0.61%) | 183 |
| 21 Apr 2023 | INR | 175.6 | 178 | 175.6 | 177.05 | 177.05 | +0.01 (+0.01%) | 606 |
| 20 Apr 2023 | INR | 177.1 | 177.65 | 176.4 | 177.04 | 177.04 | -0.05 (-0.03%) | 936 |
| 19 Apr 2023 | INR | 177.85 | 177.85 | 176.67 | 177.09 | 177.09 | -0.82 (-0.46%) | 297 |
| 18 Apr 2023 | INR | 178.01 | 178.57 | 177.16 | 177.91 | 177.91 | -0.25 (-0.14%) | 724 |
| 17 Apr 2023 | INR | 175.65 | 179.79 | 175.65 | 178.16 | 178.16 | -0.83 (-0.46%) | 1,153 |
| 13 Apr 2023 | INR | 178.25 | 179.1 | 177.93 | 178.99 | 178.99 | +0.36 (+0.20%) | 2,917 |
| 12 Apr 2023 | INR | 183.45 | 183.45 | 178 | 178.63 | 178.63 | +0.51 (+0.29%) | 2,791 |
| 11 Apr 2023 | INR | 180 | 180 | 177.7 | 178.12 | 178.12 | +0.39 (+0.22%) | 681 |
| 10 Apr 2023 | INR | 177 | 178.23 | 176.76 | 177.73 | 177.73 | +0.31 (+0.17%) | 7,280 |
| 6 Apr 2023 | INR | 177.08 | 180 | 175.75 | 177.42 | 177.42 | +0.36 (+0.20%) | 677 |
| 5 Apr 2023 | INR | 175 | 177.15 | 175 | 177.06 | 177.06 | +1.45 (+0.83%) | 1,113 |
| 3 Apr 2023 | INR | 178.48 | 178.48 | 174.31 | 175.61 | 175.61 | +1.31 (+0.75%) | 1,532 |
| 31 Mar 2023 | INR | 172 | 175 | 172 | 174.3 | 174.3 | +2.4 (+1.40%) | 2,285 |
| 29 Mar 2023 | INR | 171 | 171.99 | 170.63 | 171.9 | 171.9 | +0.07 (+0.04%) | 1,140 |
| 28 Mar 2023 | INR | 172.09 | 175 | 170.01 | 171.83 | 171.83 | +0.46 (+0.27%) | 1,799 |
| 27 Mar 2023 | INR | 174.3 | 174.3 | 169.45 | 171.37 | 171.37 | +0.53 (+0.31%) | 1,437 |
| 24 Mar 2023 | INR | 171.3 | 172.24 | 170.58 | 170.84 | 170.84 | -0.53 (-0.31%) | 627 |
| 23 Mar 2023 | INR | 172.68 | 173.39 | 171.3 | 171.37 | 171.37 | -1.6 (-0.93%) | 1,093 |
| 22 Mar 2023 | INR | 172.36 | 175.49 | 171.82 | 172.97 | 172.97 | +0.75 (+0.44%) | 1,002 |
| 21 Mar 2023 | INR | 171 | 172.65 | 171 | 172.22 | 172.22 | +1.86 (+1.09%) | 1,123 |
| 20 Mar 2023 | INR | 174.98 | 174.98 | 169.14 | 170.36 | 170.36 | -1.38 (-0.80%) | 1,583 |
| 17 Mar 2023 | INR | 171.41 | 172.61 | 171 | 171.74 | 171.74 | +1.14 (+0.67%) | 3,223 |
| 16 Mar 2023 | INR | 171.46 | 171.59 | 169.28 | 170.6 | 170.6 | -0.48 (-0.28%) | 2,550 |
| 15 Mar 2023 | INR | 172.91 | 173.31 | 171.07 | 171.08 | 171.08 | -1.17 (-0.68%) | 6,894 |
| 14 Mar 2023 | INR | 175.98 | 175.98 | 171.5 | 172.25 | 172.25 | -0.54 (-0.31%) | 2,296 |
| 13 Mar 2023 | INR | 175.31 | 175.53 | 172.5 | 172.79 | 172.79 | -2.74 (-1.56%) | 4,074 |
| 10 Mar 2023 | INR | 176.11 | 176.17 | 174.3 | 175.53 | 175.53 | -1.97 (-1.11%) | 2,463 |
| 9 Mar 2023 | INR | 176.77 | 179.39 | 176.77 | 177.5 | 177.5 | -0.52 (-0.29%) | 401 |
| 8 Mar 2023 | INR | 176.99 | 178.49 | 175.16 | 178.02 | 178.02 | +0.17 (+0.10%) | 4,737 |
