Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | 0.0 (0.0%) | 46 |
9 Jun 2022 | USD | 6.22 | 6.22 | 5.795 | 5.795 | 5.795 | -0.425 (-6.83%) | 46 |
8 Jun 2022 | USD | 6.255 | 6.675 | 6.195 | 6.22 | 6.22 | -0.035 (-0.56%) | 1,816 |
7 Jun 2022 | USD | 6.26 | 6.31 | 5.95 | 6.255 | 6.255 | -0.005 (-0.08%) | 63 |
6 Jun 2022 | USD | 6.125 | 6.545 | 6.125 | 6.26 | 6.26 | +0.135 (+2.20%) | 689 |
5 Jun 2022 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 92 |
4 Jun 2022 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 92 |
3 Jun 2022 | USD | 6.06 | 6.125 | 5.845 | 6.125 | 6.125 | +0.065 (+1.07%) | 92 |
2 Jun 2022 | USD | 6.12 | 6.235 | 5.945 | 6.06 | 6.06 | -0.06 (-0.98%) | 455 |
1 Jun 2022 | USD | 6.07 | 6.26 | 5.915 | 6.12 | 6.12 | +0.05 (+0.82%) | 31 |
31 May 2022 | USD | 5.495 | 6.185 | 5.495 | 6.07 | 6.07 | +0.575 (+10.46%) | 1,305 |
30 May 2022 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 1,357 |
29 May 2022 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 1,357 |
28 May 2022 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 1,357 |
27 May 2022 | USD | 5.395 | 5.625 | 5.085 | 5.495 | 5.495 | +0.1 (+1.85%) | 1,357 |
26 May 2022 | USD | 5.195 | 5.425 | 5.165 | 5.395 | 5.395 | +0.2 (+3.85%) | 4,386 |
25 May 2022 | USD | 4.395 | 5.2 | 4.395 | 5.195 | 5.195 | +0.8 (+18.20%) | 4,525 |
24 May 2022 | USD | 4.935 | 4.935 | 4.395 | 4.395 | 4.395 | -0.54 (-10.94%) | 1,938 |
23 May 2022 | USD | 5.125 | 5.125 | 4.885 | 4.935 | 4.935 | -0.19 (-3.71%) | 153 |
22 May 2022 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 21 |
21 May 2022 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 21 |
20 May 2022 | USD | 5.075 | 5.205 | 4.885 | 5.125 | 5.125 | +0.05 (+0.99%) | 21 |
19 May 2022 | USD | 4.88 | 5.3 | 4.88 | 5.075 | 5.075 | +0.195 (+4.00%) | 1,827 |
18 May 2022 | USD | 5.065 | 5.195 | 4.855 | 4.88 | 4.88 | -0.185 (-3.65%) | 93 |
17 May 2022 | USD | 4.995 | 5.405 | 4.955 | 5.065 | 5.065 | +0.07 (+1.40%) | 1,216 |
16 May 2022 | USD | 5.065 | 5.255 | 4.985 | 4.995 | 4.995 | -0.07 (-1.38%) | 160 |
15 May 2022 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 208 |
14 May 2022 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 208 |
13 May 2022 | USD | 4.785 | 5.205 | 4.785 | 5.065 | 5.065 | +0.28 (+5.85%) | 208 |
12 May 2022 | USD | 4.535 | 4.835 | 4.355 | 4.785 | 4.785 | +0.25 (+5.51%) | 450 |