Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 14.98 | 15.27 | 14.84 | 14.85 | 14.85 | -0.13 (-0.87%) | 7,143 |
5 Oct 2020 | USD | 14.82 | 15.13 | 14.82 | 14.98 | 14.98 | +0.16 (+1.08%) | 1,873 |
4 Oct 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 193 |
3 Oct 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 193 |
2 Oct 2020 | USD | 14.72 | 14.89 | 14.41 | 14.82 | 14.82 | +0.1 (+0.68%) | 193 |
1 Oct 2020 | USD | 14.34 | 14.79 | 14.34 | 14.72 | 14.72 | +0.93 (+6.74%) | 147 |
30 Sep 2020 | USD | 13.65 | 13.92 | 13.65 | 13.79 | 13.79 | +0.14 (+1.03%) | 28 |
29 Sep 2020 | USD | 13.94 | 13.96 | 13.54 | 13.65 | 13.65 | -0.29 (-2.08%) | 27 |
28 Sep 2020 | USD | 13.71 | 13.94 | 13.67 | 13.94 | 13.94 | 0.0 (0.0%) | 13,940 |