| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 5.755 | 5.755 | 5.445 | 5.57 | 5.57 | -0.185 (-3.21%) | 368 |
| 10 Apr 2022 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | 0.0 (0.0%) | 121 |
| 9 Apr 2022 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | 0.0 (0.0%) | 121 |
| 8 Apr 2022 | USD | 5.865 | 5.955 | 5.745 | 5.755 | 5.755 | -0.11 (-1.88%) | 121 |
| 7 Apr 2022 | USD | 6.075 | 6.075 | 5.715 | 5.865 | 5.865 | -0.21 (-3.46%) | 933 |
| 6 Apr 2022 | USD | 6.145 | 6.145 | 5.815 | 6.075 | 6.075 | -0.07 (-1.14%) | 158 |
| 5 Apr 2022 | USD | 6.455 | 6.485 | 6.095 | 6.145 | 6.145 | -0.31 (-4.80%) | 1,622 |
| 4 Apr 2022 | USD | 6.1 | 6.475 | 6.1 | 6.455 | 6.455 | +0.355 (+5.82%) | 2,853 |
| 3 Apr 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,068 |
| 2 Apr 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,068 |
| 1 Apr 2022 | USD | 5.795 | 6.335 | 5.795 | 6.1 | 6.1 | +0.305 (+5.26%) | 2,068 |
| 31 Mar 2022 | USD | 6.235 | 6.235 | 5.795 | 5.795 | 5.795 | -0.44 (-7.06%) | 1,965 |
| 30 Mar 2022 | USD | 6.895 | 6.895 | 6.165 | 6.235 | 6.235 | -0.66 (-9.57%) | 4,520 |
| 29 Mar 2022 | USD | 6.845 | 7.145 | 6.845 | 6.895 | 6.895 | +0.05 (+0.73%) | 621 |
| 28 Mar 2022 | USD | 7.115 | 7.22 | 6.695 | 6.845 | 6.845 | -0.27 (-3.79%) | 554 |
| 27 Mar 2022 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | 0.0 (0.0%) | 605 |
| 26 Mar 2022 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | 0.0 (0.0%) | 605 |
| 25 Mar 2022 | USD | 7.215 | 7.215 | 6.655 | 7.115 | 7.115 | -0.1 (-1.39%) | 605 |
| 24 Mar 2022 | USD | 7.495 | 7.495 | 6.375 | 7.215 | 7.215 | -0.28 (-3.74%) | 4,776 |
| 23 Mar 2022 | USD | 7.53 | 7.845 | 7.27 | 7.495 | 7.495 | -0.035 (-0.46%) | 1,004 |
| 22 Mar 2022 | USD | 6.965 | 7.715 | 6.965 | 7.53 | 7.53 | +0.565 (+8.11%) | 5,640 |
| 21 Mar 2022 | USD | 7.45 | 7.47 | 6.915 | 6.965 | 6.965 | -0.485 (-6.51%) | 355 |
| 20 Mar 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 782 |
| 19 Mar 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 782 |
| 18 Mar 2022 | USD | 6.96 | 7.7 | 6.845 | 7.45 | 7.45 | +0.49 (+7.04%) | 782 |
| 17 Mar 2022 | USD | 7.275 | 7.275 | 6.545 | 6.96 | 6.96 | -0.315 (-4.33%) | 599 |
| 16 Mar 2022 | USD | 4.775 | 7.305 | 4.775 | 7.275 | 7.275 | +2.5 (+52.36%) | 10,949 |
| 15 Mar 2022 | USD | 4.79 | 5.44 | 4.485 | 4.775 | 4.775 | -0.015 (-0.31%) | 2,268 |
| 14 Mar 2022 | USD | 6.645 | 6.645 | 4.745 | 4.79 | 4.79 | -1.855 (-27.92%) | 6,720 |
| 13 Mar 2022 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | 0.0 (0.0%) | 1,641 |
