| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 2.1 | 2.18 | 2.1 | 2.18 | 2.18 | +0.04 (+1.87%) | 184,612 |
| 20 Jun 2024 | USD | 2.1 | 2.18 | 2.075 | 2.14 | 2.14 | +0.04 (+1.90%) | 57,868 |
| 18 Jun 2024 | USD | 2.08 | 2.105 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 77,757 |
| 17 Jun 2024 | USD | 2.08 | 2.1 | 2.02 | 2.1 | 2.1 | -0.01 (-0.47%) | 66,423 |
| 14 Jun 2024 | USD | 2.05 | 2.12 | 2.04 | 2.11 | 2.11 | +0.06 (+2.93%) | 83,679 |
| 13 Jun 2024 | USD | 2.1 | 2.11 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 74,408 |
| 12 Jun 2024 | USD | 2.05 | 2.14 | 2.05 | 2.09 | 2.09 | +0.05 (+2.45%) | 94,902 |
| 11 Jun 2024 | USD | 2.01 | 2.07 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 35,904 |
| 10 Jun 2024 | USD | 2.08 | 2.09 | 2.01 | 2.04 | 2.04 | -0.04 (-1.92%) | 72,899 |
| 7 Jun 2024 | USD | 2.14 | 2.2 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 52,563 |
| 6 Jun 2024 | USD | 2.24 | 2.24 | 2.14 | 2.16 | 2.16 | -0.1 (-4.42%) | 80,905 |
| 5 Jun 2024 | USD | 2.33 | 2.35 | 2.18 | 2.26 | 2.26 | -0.09 (-3.83%) | 151,380 |
| 4 Jun 2024 | USD | 2.28 | 2.36 | 2.15 | 2.35 | 2.35 | +0.09 (+3.98%) | 147,976 |
| 3 Jun 2024 | USD | 2.2 | 2.29 | 2.11 | 2.26 | 2.26 | +0.1 (+4.63%) | 181,113 |
| 31 May 2024 | USD | 2.26 | 2.28 | 2.13 | 2.16 | 2.16 | -0.07 (-3.14%) | 101,574 |
| 30 May 2024 | USD | 2.35 | 2.35 | 2.17 | 2.23 | 2.23 | -0.09 (-3.88%) | 99,272 |
| 29 May 2024 | USD | 2.22 | 2.4 | 2.13 | 2.32 | 2.32 | -0.04 (-1.69%) | 205,036 |
| 28 May 2024 | USD | 2.29 | 2.36 | 2.1 | 2.36 | 2.36 | +0.06 (+2.61%) | 330,075 |
| 24 May 2024 | USD | 2.18 | 2.3 | 2.1301 | 2.3 | 2.3 | +0.15 (+6.98%) | 171,931 |
| 23 May 2024 | USD | 2.26 | 2.3 | 2.1 | 2.15 | 2.15 | -0.11 (-4.87%) | 96,067 |
| 22 May 2024 | USD | 2.3 | 2.31 | 2.16 | 2.26 | 2.26 | -0.07 (-3.00%) | 84,117 |
| 21 May 2024 | USD | 2.31 | 2.335 | 2.25 | 2.33 | 2.33 | -0.02 (-0.85%) | 34,223 |
| 20 May 2024 | USD | 2.28 | 2.35 | 2.24 | 2.35 | 2.35 | +0.07 (+3.07%) | 40,387 |
| 17 May 2024 | USD | 2.33 | 2.34 | 2.23 | 2.28 | 2.28 | -0.04 (-1.72%) | 101,163 |
| 16 May 2024 | USD | 2.29 | 2.3799 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 51,696 |
| 15 May 2024 | USD | 2.21 | 2.38 | 2.175 | 2.29 | 2.29 | +0.1 (+4.57%) | 75,845 |
| 14 May 2024 | USD | 2.27 | 2.27 | 2.13 | 2.19 | 2.19 | +0.01 (+0.46%) | 98,606 |
| 13 May 2024 | USD | 2.25 | 2.2943 | 2.12 | 2.18 | 2.18 | -0.03 (-1.36%) | 161,538 |
| 10 May 2024 | USD | 2.22 | 2.2999 | 2.13 | 2.21 | 2.21 | -0.08 (-3.49%) | 58,196 |
| 9 May 2024 | USD | 2.35 | 2.39 | 2.17 | 2.29 | 2.29 | -0.05 (-2.14%) | 68,178 |
