Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 12.7 | 12.7 | 12.21 | 12.7 | 12.7 | 0.0 (0.0%) | 80,700 |
5 Jun 2023 | USD | 12.2 | 13.2 | 12.06 | 12.7 | 12.7 | +0.5 (+4.10%) | 231,600 |
2 Jun 2023 | USD | 11.99 | 12.2 | 11.835 | 12.2 | 12.2 | +0.2 (+1.67%) | 163,300 |
1 Jun 2023 | USD | 11.6 | 12.39 | 11.13 | 12 | 12 | +0.4 (+3.45%) | 177,900 |
31 May 2023 | USD | 11.35 | 11.6 | 11.19 | 11.6 | 11.6 | +0.02 (+0.17%) | 46,300 |
30 May 2023 | USD | 11.81 | 12.35 | 11.47 | 11.58 | 11.58 | -0.12 (-1.03%) | 73,700 |
26 May 2023 | USD | 12 | 12.421 | 11.65 | 11.7 | 11.7 | -0.27 (-2.26%) | 75,400 |
25 May 2023 | USD | 11.55 | 12.24 | 11.55 | 11.97 | 11.97 | +0.18 (+1.53%) | 86,000 |
24 May 2023 | USD | 11.71 | 12 | 11.25 | 11.79 | 11.79 | +0.22 (+1.90%) | 103,100 |
23 May 2023 | USD | 11.44 | 11.8 | 11.02 | 11.57 | 11.57 | -0.22 (-1.87%) | 128,500 |
22 May 2023 | USD | 10.65 | 11.99 | 10.27 | 11.79 | 11.79 | +2 (+20.43%) | 221,000 |
19 May 2023 | USD | 9.63 | 9.96 | 9.085 | 9.79 | 9.79 | +0.2 (+2.09%) | 51,400 |
18 May 2023 | USD | 9.79 | 9.99 | 9.5 | 9.59 | 9.59 | -0.01 (-0.10%) | 42,500 |
17 May 2023 | USD | 9.53 | 10 | 9.5 | 9.6 | 9.6 | +0.09 (+0.95%) | 12,500 |
16 May 2023 | USD | 9.85 | 9.97 | 9.51 | 9.51 | 9.51 | -0.34 (-3.45%) | 17,700 |
15 May 2023 | USD | 9.85 | 10.09 | 9.376 | 9.85 | 9.85 | +0.05 (+0.51%) | 28,200 |
12 May 2023 | USD | 9.62 | 9.8 | 9.27 | 9.8 | 9.8 | +0.37 (+3.92%) | 87,000 |
11 May 2023 | USD | 9.55 | 9.7 | 9.43 | 9.43 | 9.43 | -0.32 (-3.28%) | 9,600 |
10 May 2023 | USD | 9.98 | 9.98 | 9.41 | 9.75 | 9.75 | +0.01 (+0.10%) | 46,200 |
9 May 2023 | USD | 9.9 | 9.9 | 9.4 | 9.74 | 9.74 | 0.0 (0.0%) | 10,000 |
8 May 2023 | USD | 9.5 | 9.75 | 9.5 | 9.74 | 9.74 | +0.39 (+4.17%) | 16,000 |
5 May 2023 | USD | 9 | 9.5 | 9 | 9.35 | 9.35 | +0.2 (+2.19%) | 23,800 |
4 May 2023 | USD | 9.22 | 9.4 | 9 | 9.15 | 9.15 | -0.18 (-1.93%) | 47,300 |
3 May 2023 | USD | 9.87 | 9.87 | 9.33 | 9.33 | 9.33 | -0.25 (-2.61%) | 8,300 |
2 May 2023 | USD | 9.24 | 9.7 | 9 | 9.58 | 9.58 | +0.39 (+4.24%) | 39,500 |
1 May 2023 | USD | 10.1 | 10.1 | 9 | 9.19 | 9.19 | -1.16 (-11.21%) | 32,100 |
28 Apr 2023 | USD | 10.14 | 10.8 | 10.14 | 10.35 | 10.35 | +0.11 (+1.07%) | 53,400 |
27 Apr 2023 | USD | 10.09 | 10.72 | 9.98 | 10.24 | 10.24 | +0.13 (+1.29%) | 59,100 |
26 Apr 2023 | USD | 9.55 | 10.28 | 9.5 | 10.11 | 10.11 | +0.52 (+5.42%) | 52,400 |
25 Apr 2023 | USD | 9.81 | 9.96 | 9.3 | 9.59 | 9.59 | -0.1 (-1.03%) | 45,000 |