| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 10.11 | 10.11 | 9.435 | 9.69 | 9.69 | -0.36 (-3.58%) | 19,300 |
| 21 Apr 2023 | USD | 10.25 | 10.4 | 10.05 | 10.05 | 10.05 | -0.43 (-4.10%) | 28,100 |
| 20 Apr 2023 | USD | 10.25 | 10.7 | 10.09 | 10.48 | 10.48 | +0.28 (+2.75%) | 52,700 |
| 19 Apr 2023 | USD | 10.205 | 10.33 | 10.1 | 10.2 | 10.2 | -0.5 (-4.67%) | 24,400 |
| 18 Apr 2023 | USD | 9.95 | 10.7 | 9.9 | 10.7 | 10.7 | +0.81 (+8.19%) | 31,600 |
| 17 Apr 2023 | USD | 10.23 | 10.24 | 9.89 | 9.89 | 9.89 | -0.32 (-3.13%) | 43,500 |
| 14 Apr 2023 | USD | 10.355 | 10.5 | 10.2 | 10.21 | 10.21 | -0.03 (-0.29%) | 54,400 |
| 13 Apr 2023 | USD | 10.9 | 11 | 10.1 | 10.24 | 10.24 | -0.42 (-3.94%) | 25,000 |
| 12 Apr 2023 | USD | 11.1 | 11.85 | 10.51 | 10.66 | 10.66 | -0.59 (-5.24%) | 110,700 |
| 11 Apr 2023 | USD | 11.72 | 11.72 | 11.09 | 11.25 | 11.25 | -0.16 (-1.40%) | 6,700 |
| 10 Apr 2023 | USD | 11.95 | 11.95 | 11.4 | 11.41 | 11.41 | -0.59 (-4.92%) | 21,100 |
| 6 Apr 2023 | USD | 11.95 | 12.15 | 11.5 | 12 | 12 | +0.3 (+2.56%) | 18,100 |
| 5 Apr 2023 | USD | 12 | 12.15 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 19,800 |
| 4 Apr 2023 | USD | 11.91 | 12 | 11.62 | 11.85 | 11.85 | -0.04 (-0.34%) | 7,900 |
| 3 Apr 2023 | USD | 11.01 | 11.94 | 11.01 | 11.89 | 11.89 | +0.73 (+6.54%) | 13,700 |
| 31 Mar 2023 | USD | 11.4 | 11.85 | 11.05 | 11.16 | 11.16 | +0.15 (+1.36%) | 21,500 |
| 30 Mar 2023 | USD | 12.97 | 13.33 | 11.01 | 11.01 | 11.01 | -1.98 (-15.24%) | 40,500 |
| 29 Mar 2023 | USD | 12.6 | 12.99 | 12.6 | 12.99 | 12.99 | -0.01 (-0.08%) | 2,600 |
| 28 Mar 2023 | USD | 13 | 13 | 12.7 | 13 | 13 | -0.23 (-1.74%) | 3,400 |
| 27 Mar 2023 | USD | 12.96 | 13.23 | 12.64 | 13.23 | 13.23 | +0.27 (+2.08%) | 9,500 |
| 24 Mar 2023 | USD | 11.99 | 13.06 | 11.99 | 12.96 | 12.96 | +0.45 (+3.60%) | 21,400 |
| 23 Mar 2023 | USD | 13.55 | 14.227 | 12.2 | 12.51 | 12.51 | -0.49 (-3.77%) | 45,200 |
| 22 Mar 2023 | USD | 12.35 | 13.2 | 12.35 | 13 | 13 | +0.47 (+3.75%) | 5,400 |
| 21 Mar 2023 | USD | 12.8 | 13.4 | 12.26 | 12.53 | 12.53 | -0.07 (-0.56%) | 12,500 |
| 20 Mar 2023 | USD | 13.28 | 13.28 | 12.01 | 12.6 | 12.6 | -0.85 (-6.32%) | 18,900 |
| 17 Mar 2023 | USD | 13.39 | 13.98 | 12.86 | 13.45 | 13.45 | -0.19 (-1.39%) | 22,500 |
| 16 Mar 2023 | USD | 12.07 | 14.25 | 12.07 | 13.64 | 13.64 | +1.44 (+11.80%) | 49,000 |
| 15 Mar 2023 | USD | 11.7 | 12.53 | 11.62 | 12.2 | 12.2 | +0.44 (+3.74%) | 41,500 |
| 14 Mar 2023 | USD | 11.25 | 12.1 | 11.25 | 11.76 | 11.76 | +0.59 (+5.28%) | 26,500 |
| 13 Mar 2023 | USD | 11.23 | 11.52 | 10.3 | 11.17 | 11.17 | +0.31 (+2.85%) | 28,300 |
