| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 11.23 | 11.52 | 10.3 | 11.17 | 11.17 | +0.31 (+2.85%) | 28,300 |
| 10 Mar 2023 | USD | 9.75 | 10.86 | 9.75 | 10.86 | 10.86 | +1.11 (+11.38%) | 17,081 |
| 9 Mar 2023 | USD | 10.6 | 11.23 | 9.75 | 9.75 | 9.75 | -0.58 (-5.61%) | 33,800 |
| 8 Mar 2023 | USD | 10.56 | 11.19 | 10.15 | 10.33 | 10.33 | -0.46 (-4.26%) | 27,000 |
| 7 Mar 2023 | USD | 10.7 | 10.835 | 10.49 | 10.79 | 10.79 | +0.19 (+1.79%) | 7,800 |
| 6 Mar 2023 | USD | 10.85 | 11.2 | 10.4 | 10.6 | 10.6 | -0.37 (-3.37%) | 16,100 |
| 3 Mar 2023 | USD | 10.99 | 11.324 | 10.8 | 10.97 | 10.97 | +0.07 (+0.64%) | 11,300 |
| 2 Mar 2023 | USD | 10.521 | 11.33 | 10.52 | 10.9 | 10.9 | -0.34 (-3.02%) | 14,400 |
| 1 Mar 2023 | USD | 11.33 | 11.75 | 10.7 | 11.24 | 11.24 | +0.24 (+2.18%) | 21,500 |
| 28 Feb 2023 | USD | 11.95 | 11.98 | 10.709 | 11 | 11 | -0.65 (-5.58%) | 55,000 |
| 27 Feb 2023 | USD | 12.6 | 12.6 | 11.07 | 11.65 | 11.65 | -0.38 (-3.16%) | 26,800 |
| 24 Feb 2023 | USD | 12.005 | 12.4 | 11.57 | 12.03 | 12.03 | +0.38 (+3.26%) | 27,200 |
| 23 Feb 2023 | USD | 11.74 | 12.492 | 11.5 | 11.65 | 11.65 | +0.05 (+0.43%) | 19,400 |
| 22 Feb 2023 | USD | 11.639 | 12 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 26,600 |
| 21 Feb 2023 | USD | 11.75 | 11.75 | 11.31 | 11.7 | 11.7 | -0.57 (-4.65%) | 16,100 |
| 17 Feb 2023 | USD | 12.04 | 12.325 | 11.9 | 12.27 | 12.27 | +0.12 (+0.99%) | 7,100 |
| 16 Feb 2023 | USD | 12.195 | 12.47 | 11.71 | 12.15 | 12.15 | +0.26 (+2.19%) | 22,300 |
| 15 Feb 2023 | USD | 10.83 | 12.49 | 9.23 | 11.89 | 11.89 | -0.02 (-0.17%) | 14,600 |
| 14 Feb 2023 | USD | 12.16 | 12.452 | 11.8 | 11.91 | 11.91 | -0.82 (-6.44%) | 27,500 |
| 13 Feb 2023 | USD | 11.3 | 12.926 | 11.3 | 12.73 | 12.73 | +1.15 (+9.93%) | 32,500 |
| 10 Feb 2023 | USD | 11.8 | 11.8 | 11.29 | 11.58 | 11.58 | -0.02 (-0.17%) | 13,900 |
| 9 Feb 2023 | USD | 11.51 | 11.65 | 11.2 | 11.6 | 11.6 | -0.3 (-2.52%) | 19,100 |
| 8 Feb 2023 | USD | 11.25 | 11.9 | 11.2 | 11.9 | 11.9 | +0.65 (+5.78%) | 35,900 |
| 7 Feb 2023 | USD | 11.24 | 11.25 | 10.83 | 11.25 | 11.25 | +0.15 (+1.35%) | 22,600 |
| 6 Feb 2023 | USD | 10.63 | 11.25 | 10.556 | 11.1 | 11.1 | +0.1 (+0.91%) | 41,900 |
| 3 Feb 2023 | USD | 10.333 | 11 | 9.92 | 11 | 11 | +0.35 (+3.29%) | 18,500 |
| 2 Feb 2023 | USD | 10.469 | 10.998 | 10.241 | 10.65 | 10.65 | -0.08 (-0.75%) | 19,700 |
| 1 Feb 2023 | USD | 10.46 | 11 | 10.46 | 10.73 | 10.73 | -0.17 (-1.56%) | 26,100 |
| 31 Jan 2023 | USD | 10.633 | 11.15 | 10.342 | 10.9 | 10.9 | +0.21 (+1.96%) | 44,300 |
| 30 Jan 2023 | USD | 10.4 | 10.75 | 9.57 | 10.69 | 10.69 | +0.28 (+2.69%) | 24,000 |
