| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 10.469 | 10.998 | 10.241 | 10.65 | 10.65 | -0.08 (-0.75%) | 19,700 |
| 1 Feb 2023 | USD | 10.46 | 11 | 10.46 | 10.73 | 10.73 | -0.17 (-1.56%) | 26,100 |
| 31 Jan 2023 | USD | 10.633 | 11.15 | 10.342 | 10.9 | 10.9 | +0.21 (+1.96%) | 44,300 |
| 30 Jan 2023 | USD | 10.4 | 10.75 | 9.57 | 10.69 | 10.69 | +0.28 (+2.69%) | 24,000 |
| 27 Jan 2023 | USD | 9.73 | 10.75 | 9.6 | 10.41 | 10.41 | +0.99 (+10.51%) | 83,100 |
| 26 Jan 2023 | USD | 9.22 | 9.69 | 9.22 | 9.42 | 9.42 | +0.01 (+0.11%) | 6,400 |
| 25 Jan 2023 | USD | 9.65 | 9.728 | 9.27 | 9.41 | 9.41 | -0.36 (-3.68%) | 8,000 |
| 24 Jan 2023 | USD | 9.2 | 9.77 | 9.2 | 9.77 | 9.77 | +0.327 (+3.46%) | 27,900 |
| 23 Jan 2023 | USD | 9.25 | 10.17 | 8.711 | 9.443 | 9.443 | +0.223 (+2.42%) | 65,400 |
| 20 Jan 2023 | USD | 10 | 10 | 9.22 | 9.22 | 9.22 | -0.507 (-5.21%) | 35,300 |
| 19 Jan 2023 | USD | 9.1 | 10.14 | 8.78 | 9.727 | 9.727 | +0.487 (+5.27%) | 43,900 |
| 18 Jan 2023 | USD | 9 | 10.008 | 8.75 | 9.24 | 9.24 | +0.44 (+5%) | 23,600 |
| 17 Jan 2023 | USD | 9.45 | 9.45 | 8.75 | 8.8 | 8.8 | -1.1 (-11.11%) | 6,400 |
| 13 Jan 2023 | USD | 9.872 | 9.9 | 9.19 | 9.9 | 9.9 | +0.01 (+0.10%) | 20,800 |
| 12 Jan 2023 | USD | 9.9 | 10 | 9.67 | 9.89 | 9.89 | +0.073 (+0.74%) | 5,500 |
| 11 Jan 2023 | USD | 9.8 | 9.85 | 9.797 | 9.817 | 9.817 | -0.283 (-2.80%) | 1,400 |
| 10 Jan 2023 | USD | 9.67 | 10.2 | 9.67 | 10.1 | 10.1 | -0.02 (-0.20%) | 6,000 |
| 9 Jan 2023 | USD | 10 | 10.5 | 9.67 | 10.12 | 10.12 | +0.45 (+4.65%) | 9,800 |
| 6 Jan 2023 | USD | 10.13 | 10.55 | 9.64 | 9.67 | 9.67 | -0.325 (-3.25%) | 15,900 |
| 5 Jan 2023 | USD | 10.18 | 10.62 | 9.995 | 9.995 | 9.995 | -0.065 (-0.65%) | 5,800 |
| 4 Jan 2023 | USD | 10.25 | 10.475 | 9.86 | 10.06 | 10.06 | -0.12 (-1.18%) | 14,800 |
| 3 Jan 2023 | USD | 10.31 | 10.6 | 9.9 | 10.18 | 10.18 | -0.701 (-6.44%) | 13,800 |
| 30 Dec 2022 | USD | 10.885 | 10.885 | 9.96 | 10.881 | 10.881 | +0.481 (+4.63%) | 14,500 |
| 29 Dec 2022 | USD | 11.26 | 11.26 | 10.3 | 10.4 | 10.4 | +0.45 (+4.52%) | 6,100 |
| 28 Dec 2022 | USD | 10.5 | 10.873 | 9.95 | 9.95 | 9.95 | -0.27 (-2.64%) | 26,400 |
| 27 Dec 2022 | USD | 11.33 | 11.5 | 10.22 | 10.22 | 10.22 | -1.53 (-13.02%) | 48,100 |
| 23 Dec 2022 | USD | 11.5 | 11.75 | 11.11 | 11.75 | 11.75 | -0.05 (-0.42%) | 23,600 |
| 22 Dec 2022 | USD | 11.534 | 11.86 | 10.27 | 11.8 | 11.8 | +0.028 (+0.24%) | 30,500 |
| 21 Dec 2022 | USD | 11 | 11.81 | 11 | 11.772 | 11.772 | +0.397 (+3.49%) | 38,100 |
| 20 Dec 2022 | USD | 11.31 | 11.63 | 11.06 | 11.375 | 11.375 | +0.075 (+0.66%) | 54,000 |
