Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 12 | 12 | 10.05 | 11.3 | 11.3 | -0.95 (-7.76%) | 57,600 |
16 Dec 2022 | USD | 10.19 | 12.37 | 9.6 | 12.25 | 12.25 | +1.665 (+15.73%) | 229,100 |
15 Dec 2022 | USD | 9.49 | 10.585 | 9.19 | 10.585 | 10.585 | +1.435 (+15.68%) | 32,700 |
14 Dec 2022 | USD | 9.5 | 9.5 | 8.75 | 9.15 | 9.15 | +0.42 (+4.81%) | 50,400 |
13 Dec 2022 | USD | 9.48 | 9.48 | 7.68 | 8.73 | 8.73 | +0.11 (+1.28%) | 11,000 |
12 Dec 2022 | USD | 8.2 | 9.5 | 8.125 | 8.62 | 8.62 | +0.6 (+7.48%) | 45,200 |
9 Dec 2022 | USD | 8.3 | 8.35 | 8.01 | 8.02 | 8.02 | -0.1 (-1.23%) | 9,500 |
8 Dec 2022 | USD | 8.34 | 8.35 | 7.94 | 8.12 | 8.12 | -0.291 (-3.46%) | 9,600 |
7 Dec 2022 | USD | 7.605 | 8.5 | 7.605 | 8.411 | 8.411 | +0.531 (+6.74%) | 36,800 |
6 Dec 2022 | USD | 7.85 | 7.91 | 7.271 | 7.88 | 7.88 | +0.28 (+3.68%) | 19,800 |
5 Dec 2022 | USD | 7.68 | 7.87 | 7.24 | 7.6 | 7.6 | -0.18 (-2.31%) | 19,500 |
2 Dec 2022 | USD | 7.89 | 7.95 | 7.65 | 7.78 | 7.78 | +0.18 (+2.37%) | 9,700 |
1 Dec 2022 | USD | 7.862 | 8 | 7.5 | 7.6 | 7.6 | -0.105 (-1.36%) | 10,800 |
30 Nov 2022 | USD | 7.8 | 8 | 7.6 | 7.705 | 7.705 | -0.295 (-3.69%) | 31,300 |
29 Nov 2022 | USD | 8.01 | 8.45 | 7.7 | 8 | 8 | -0.15 (-1.84%) | 108,400 |
28 Nov 2022 | USD | 8.25 | 8.25 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 14,000 |
25 Nov 2022 | USD | 8.549 | 8.549 | 7.95 | 8 | 8 | -0.6 (-6.98%) | 4,500 |
23 Nov 2022 | USD | 8.4 | 8.7 | 8.37 | 8.6 | 8.6 | -0.11 (-1.26%) | 31,800 |
22 Nov 2022 | USD | 8.85 | 9 | 8.507 | 8.71 | 8.71 | -0.29 (-3.22%) | 10,800 |
21 Nov 2022 | USD | 8.95 | 9.3 | 8.88 | 9 | 9 | -0.18 (-1.96%) | 9,800 |
18 Nov 2022 | USD | 9 | 9.2 | 8.89 | 9.18 | 9.18 | +0.194 (+2.16%) | 13,800 |
17 Nov 2022 | USD | 9.05 | 9.2 | 8.97 | 8.986 | 8.986 | -0.264 (-2.85%) | 34,400 |
16 Nov 2022 | USD | 9.49 | 9.5 | 9.16 | 9.25 | 9.25 | -0.155 (-1.65%) | 4,400 |
15 Nov 2022 | USD | 9.4 | 9.75 | 9.08 | 9.405 | 9.405 | -0.157 (-1.64%) | 9,900 |
14 Nov 2022 | USD | 9.5 | 9.9 | 9.5 | 9.562 | 9.562 | -0.338 (-3.41%) | 12,500 |
11 Nov 2022 | USD | 10 | 10 | 9.18 | 9.9 | 9.9 | +0.2 (+2.06%) | 16,400 |
10 Nov 2022 | USD | 9.99 | 10.39 | 9.46 | 9.7 | 9.7 | -0.31 (-3.10%) | 56,081 |
9 Nov 2022 | USD | 9.62 | 10.329 | 9.22 | 10.01 | 10.01 | +0.14 (+1.42%) | 249,200 |
8 Nov 2022 | USD | 9.97 | 10.1 | 9.5 | 9.87 | 9.87 | -0.16 (-1.60%) | 20,700 |
7 Nov 2022 | USD | 8.85 | 10.1 | 8.59 | 10.03 | 10.03 | +1.16 (+13.08%) | 16,900 |