| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 7.6 | 8.24 | 7.53 | 7.87 | 7.87 | +0.07 (+0.90%) | 55,535 |
| 4 Aug 2022 | USD | 7.8838 | 8.37 | 7.2601 | 7.8 | 7.8 | -0.45 (-5.45%) | 169,794 |
| 3 Aug 2022 | USD | 9.1 | 9.1 | 7.76 | 8.25 | 8.25 | -0.2 (-2.37%) | 47,441 |
| 2 Aug 2022 | USD | 8.8 | 8.9999 | 8.2 | 8.45 | 8.45 | -0.16 (-1.86%) | 23,882 |
| 1 Aug 2022 | USD | 9.14 | 9.4243 | 8.41 | 8.61 | 8.61 | -0.72 (-7.72%) | 82,794 |
| 29 Jul 2022 | USD | 8.65 | 9.99 | 8.61 | 9.33 | 9.33 | +0.69 (+7.99%) | 155,925 |
| 28 Jul 2022 | USD | 7.38 | 8.9 | 7.2501 | 8.64 | 8.64 | +1.29 (+17.55%) | 135,558 |
| 27 Jul 2022 | USD | 7.6 | 7.7555 | 7.0701 | 7.35 | 7.35 | -0.43 (-5.53%) | 377,642 |
| 26 Jul 2022 | USD | 7.41 | 7.9846 | 6.86 | 7.78 | 7.78 | +0.29 (+3.87%) | 585,940 |
| 25 Jul 2022 | USD | 7.44 | 8 | 7.1901 | 7.49 | 7.49 | -0.13 (-1.71%) | 133,828 |
| 22 Jul 2022 | USD | 8.11 | 8.11 | 6.8 | 7.62 | 7.62 | -0.55 (-6.73%) | 441,240 |
| 21 Jul 2022 | USD | 8.3 | 11.48 | 8 | 8.17 | 8.17 | +0.18 (+2.25%) | 807,734 |
| 20 Jul 2022 | USD | 9 | 9 | 7.5001 | 7.99 | 7.99 | -1.195 (-13.01%) | 176,035 |
| 19 Jul 2022 | USD | 11.05 | 11.69 | 9 | 9.185 | 9.185 | -0.945 (-9.33%) | 340,513 |
| 18 Jul 2022 | USD | 16.52 | 16.98 | 9.5 | 10.13 | 10.13 | -3.86 (-27.59%) | 1,559,480 |
| 15 Jul 2022 | USD | 9.96 | 15.87 | 9.96 | 13.99 | 13.99 | +4.04 (+40.60%) | 732,373 |
| 14 Jul 2022 | USD | 9.925 | 9.9599 | 9.77 | 9.95 | 9.95 | -0.108 (-1.07%) | 29,665 |
| 13 Jul 2022 | USD | 9.48 | 10.06 | 9.39 | 10.058 | 10.058 | +0.644 (+6.84%) | 120,756 |
| 12 Jul 2022 | USD | 9.65 | 9.65 | 9.1085 | 9.4142 | 9.4142 | -0.566 (-5.67%) | 24,011 |
| 11 Jul 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 578,285 |
| 8 Jul 2022 | USD | 9.96 | 9.98 | 9.955 | 9.98 | 9.98 | +0.03 (+0.30%) | 122,002 |
| 7 Jul 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 165,357 |
| 6 Jul 2022 | USD | 9.94 | 9.954 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 42,280 |
| 5 Jul 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 147,351 |
| 1 Jul 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 172,182 |
| 30 Jun 2022 | USD | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 363,503 |
| 29 Jun 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 403,557 |
| 28 Jun 2022 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.07 (+0.71%) | 622,607 |
| 27 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.015 (+0.15%) | 39,635 |
| 24 Jun 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 638,846 |
