| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 9.858 | 9.865 | 9.845 | 9.845 | 9.845 | +0.025 (+0.25%) | 31,242 |
| 22 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 45 |
| 21 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.001 (-0.01%) | 49,646 |
| 17 Jun 2022 | USD | 9.8201 | 9.85 | 9.82 | 9.8211 | 9.8211 | -0.029 (-0.29%) | 11,853 |
| 16 Jun 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 6,124 |
| 15 Jun 2022 | USD | 9.85 | 9.85 | 9.835 | 9.84 | 9.84 | +0.01 (+0.10%) | 5,442 |
| 14 Jun 2022 | USD | 9.83 | 9.835 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 325,321 |
| 13 Jun 2022 | USD | 9.84 | 9.84 | 9.825 | 9.84 | 9.84 | 0.0 (0.0%) | 20,557 |
| 10 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,101 |
| 9 Jun 2022 | USD | 9.824 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 6,165 |
| 8 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.025 (+0.25%) | 164 |
| 7 Jun 2022 | USD | 9.85 | 9.85 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 168,254 |
| 6 Jun 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 2,409 |
| 3 Jun 2022 | USD | 9.87 | 9.91 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 10,726 |
| 2 Jun 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.023 (+0.23%) | 17,092 |
| 1 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.8371 | 9.8371 | +0.007 (+0.07%) | 1,685 |
| 31 May 2022 | USD | 9.84 | 9.85 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 16,721 |
| 27 May 2022 | USD | 9.819 | 9.84 | 9.819 | 9.84 | 9.84 | +0.03 (+0.31%) | 14,552 |
| 26 May 2022 | USD | 9.8 | 9.8199 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,235 |
| 25 May 2022 | USD | 9.8 | 9.8001 | 9.8 | 9.8001 | 9.8001 | -0.02 (-0.20%) | 410 |
| 24 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 303 |
| 23 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
| 20 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.004 (-0.04%) | 463,060 |
| 19 May 2022 | USD | 9.8 | 9.82 | 9.79 | 9.8038 | 9.8038 | -0.003 (-0.03%) | 115,874 |
| 18 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8071 | 9.8071 | -0.003 (-0.03%) | 2,492 |
| 17 May 2022 | USD | 9.818 | 9.818 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 15,112 |
| 16 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 9,280 |
| 13 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 9.82 | 9.84 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 42,819 |
| 11 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 1,503 |
