| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 18,568 |
| 6 May 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 26,821 |
| 5 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,094 |
| 4 May 2022 | USD | 9.85 | 9.865 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 5,196 |
| 3 May 2022 | USD | 9.85 | 9.87 | 9.84 | 9.85 | 9.85 | -0.002 (-0.02%) | 24,125 |
| 2 May 2022 | USD | 9.8789 | 9.8789 | 9.85 | 9.8519 | 9.8519 | +0.002 (+0.02%) | 66,713 |
| 29 Apr 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,064 |
| 28 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,759 |
| 27 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 382 |
| 26 Apr 2022 | USD | 9.92 | 9.92 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 11,260 |
| 25 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 745 |
| 22 Apr 2022 | USD | 9.83 | 9.875 | 9.655 | 9.84 | 9.84 | 0.0 (0.0%) | 45,630 |
| 21 Apr 2022 | USD | 9.85 | 9.865 | 9.84 | 9.84 | 9.84 | -0.015 (-0.15%) | 28,656 |
| 20 Apr 2022 | USD | 10.3 | 10.3 | 9.85 | 9.855 | 9.855 | +0.015 (+0.15%) | 16,549 |
| 19 Apr 2022 | USD | 9.87 | 9.87 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 6,553 |
| 18 Apr 2022 | USD | 9.865 | 9.865 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 66,581 |
| 14 Apr 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.03 (+0.30%) | 17,335 |
| 13 Apr 2022 | USD | 9.847 | 9.88 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 6,736 |
| 12 Apr 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.002 (+0.02%) | 2,435 |
| 11 Apr 2022 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 9.84 | 9.865 | 9.84 | 9.848 | 9.848 | +0.008 (+0.08%) | 60,114 |
| 7 Apr 2022 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.005 (-0.05%) | 427 |
| 6 Apr 2022 | USD | 9.85 | 9.85 | 9.84 | 9.845 | 9.845 | +0.005 (+0.05%) | 25,517 |
| 5 Apr 2022 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 44,876 |
| 4 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 113 |
| 1 Apr 2022 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 9,842 |
| 31 Mar 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 10,402 |
| 30 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 33,755 |
| 29 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 100 |
| 28 Mar 2022 | USD | 9.8641 | 9.87 | 9.8641 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,742 |
