| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 9.87 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 1,693 |
| 24 Mar 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 36,790 |
| 23 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 203 |
| 22 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 616 |
| 21 Mar 2022 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.05 (+0.51%) | 390 |
| 18 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,161 |
| 17 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 7,933 |
| 16 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
| 15 Mar 2022 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 29,654 |
| 14 Mar 2022 | USD | 9.83 | 9.89 | 9.83 | 9.87 | 9.87 | -0.02 (-0.20%) | 179,057 |
| 11 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 8 |
| 7 Mar 2022 | USD | 9.83 | 9.89 | 9.8201 | 9.89 | 9.89 | +0.06 (+0.61%) | 518,064 |
| 4 Mar 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 6,658 |
| 3 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 24,940 |
| 2 Mar 2022 | USD | 9.835 | 9.835 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 4,533 |
| 1 Mar 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 26,659 |
| 28 Feb 2022 | USD | 9.821 | 9.86 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 15,273 |
| 25 Feb 2022 | USD | 9.828 | 9.87 | 9.82 | 9.86 | 9.86 | +0.04 (+0.41%) | 10,874 |
| 24 Feb 2022 | USD | 9.83 | 9.8379 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 26,300 |
| 23 Feb 2022 | USD | 9.83 | 9.87 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 19,037 |
| 22 Feb 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.033 (+0.34%) | 1,088 |
| 18 Feb 2022 | USD | 9.87 | 9.87 | 9.8267 | 9.8267 | 9.8267 | -0.043 (-0.44%) | 5,159 |
| 17 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 509 |
| 16 Feb 2022 | USD | 9.79 | 9.86 | 9.79 | 9.86 | 9.86 | -0.005 (-0.05%) | 1,384 |
| 15 Feb 2022 | USD | 9.81 | 9.865 | 9.79 | 9.865 | 9.865 | +0.005 (+0.05%) | 525,992 |
| 14 Feb 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.008 (+0.09%) | 51,519 |
| 11 Feb 2022 | USD | 9.85 | 9.86 | 9.82 | 9.8516 | 9.8516 | -0.008 (-0.09%) | 924 |
