Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 9.845 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 134,738 |
7 Feb 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 16,512 |
4 Feb 2022 | USD | 9.86 | 9.86 | 9.83 | 9.835 | 9.835 | -0.005 (-0.05%) | 66,203 |
3 Feb 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 861,004 |
2 Feb 2022 | USD | 9.83 | 9.84 | 9.815 | 9.83 | 9.83 | +0.04 (+0.41%) | 50,215 |
1 Feb 2022 | USD | 9.8 | 9.81 | 9.7901 | 9.7901 | 9.7901 | +0 (+0.0%) | 26,282 |
31 Jan 2022 | USD | 9.77 | 9.82 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 327,960 |
28 Jan 2022 | USD | 9.79 | 9.8 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 19,288 |
27 Jan 2022 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 312,929 |
26 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 200 |
25 Jan 2022 | USD | 9.795 | 9.81 | 9.795 | 9.81 | 9.81 | 0.0 (0.0%) | 379 |
24 Jan 2022 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 6,384 |
21 Jan 2022 | USD | 9.8 | 9.8 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 70,448 |
20 Jan 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 23,677 |
19 Jan 2022 | USD | 9.8029 | 9.8029 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,211 |
18 Jan 2022 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 122,475 |
14 Jan 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 151,539 |
13 Jan 2022 | USD | 9.8 | 9.81 | 9.79 | 9.7901 | 9.7901 | -0.04 (-0.41%) | 35,168 |
12 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 221 |
11 Jan 2022 | USD | 9.8 | 9.815 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,055 |
10 Jan 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 9,288 |
7 Jan 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,640 |
6 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 528 |
5 Jan 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 15,829 |
4 Jan 2022 | USD | 9.8 | 9.82 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 29,842 |
3 Jan 2022 | USD | 9.791 | 9.82 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 125,405 |
31 Dec 2021 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 5,160 |
30 Dec 2021 | USD | 9.81 | 9.81 | 9.78 | 9.79 | 9.79 | -0.022 (-0.22%) | 73,415 |
29 Dec 2021 | USD | 9.8116 | 9.8116 | 9.8116 | 9.8116 | 9.8116 | -0.018 (-0.19%) | 1,203 |
28 Dec 2021 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.05 (+0.51%) | 145,283 |