| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.025 (-0.25%) | 493 |
| 23 Dec 2021 | USD | 9.8499 | 9.8499 | 9.8 | 9.805 | 9.805 | +0.005 (+0.05%) | 7,440 |
| 22 Dec 2021 | USD | 9.81 | 9.85 | 9.79 | 9.8 | 9.8 | +0.03 (+0.31%) | 182,736 |
| 21 Dec 2021 | USD | 9.8 | 9.83 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 336,543 |
| 20 Dec 2021 | USD | 9.82 | 9.825 | 9.78 | 9.8 | 9.8 | +0.03 (+0.31%) | 626,402 |
| 17 Dec 2021 | USD | 9.735 | 9.77 | 9.735 | 9.77 | 9.77 | -0.005 (-0.05%) | 58,735 |
| 16 Dec 2021 | USD | 9.74 | 9.775 | 9.74 | 9.775 | 9.775 | +0.025 (+0.26%) | 59,009 |
| 15 Dec 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 3,409 |
| 14 Dec 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.008 (-0.08%) | 4,046 |
| 13 Dec 2021 | USD | 9.7476 | 9.7476 | 9.7476 | 9.7476 | 9.7476 | 0.0 (0.0%) | 1 |
| 10 Dec 2021 | USD | 9.75 | 9.75 | 9.74 | 9.7476 | 9.7476 | -0.002 (-0.02%) | 7,680 |
| 9 Dec 2021 | USD | 9.765 | 9.78 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 52,305 |
| 8 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 5 |
| 6 Dec 2021 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 10,603 |
| 3 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 7,157 |
| 2 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 4,674 |
| 1 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 178 |
| 30 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 4,216 |
| 29 Nov 2021 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,399 |
| 26 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.005 (-0.05%) | 911 |
| 24 Nov 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.005 (+0.05%) | 388 |
| 23 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 479 |
| 22 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 602 |
| 19 Nov 2021 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,912 |
| 18 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 4,860 |
| 17 Nov 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | -0.02 (-0.20%) | 50,962 |
| 16 Nov 2021 | USD | 9.76 | 9.8 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 97,911 |
| 15 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,650 |
| 12 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 10,585 |
