Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | +0.04 (+0.41%) | 3,447 |
9 Nov 2021 | USD | 9.76 | 9.76 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 2,885 |
8 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 8,996 |
5 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.04 (+0.41%) | 1,010 |
4 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 779 |
3 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 4,082 |
2 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 16 |
1 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 2,113 |
29 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 37 |
28 Oct 2021 | USD | 9.76 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,825 |
27 Oct 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,877 |
26 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,755 |
25 Oct 2021 | USD | 9.76 | 9.76 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 16,745 |
22 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1 |
21 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 579 |
20 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.05 (+0.52%) | 19,472 |
19 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2 |
15 Oct 2021 | USD | 9.73 | 9.76 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 69,413 |
14 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 48 |
13 Oct 2021 | USD | 9.71 | 9.74 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 23,825 |
12 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1 |
8 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 14,310 |
7 Oct 2021 | USD | 9.7 | 9.73 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 33,237 |
6 Oct 2021 | USD | 9.72 | 9.74 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 68,438 |
5 Oct 2021 | USD | 9.71 | 9.84 | 9.7 | 9.74 | 9.74 | -0.03 (-0.31%) | 23,250 |
4 Oct 2021 | USD | 9.7 | 9.84 | 9.7 | 9.77 | 9.77 | +0.01 (+0.10%) | 35,320 |
1 Oct 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 53,205 |
30 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 613 |