| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 9.75 | 9.75 | 9.69 | 9.7 | 9.7 | -0.08 (-0.82%) | 4,390 |
| 28 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 9.68 | 9.78 | 9.68 | 9.78 | 9.78 | +0.05 (+0.51%) | 204,756 |
| 24 Sep 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 50,302 |
| 23 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 9,635 |
| 22 Sep 2021 | USD | 9.75 | 9.75 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 11,925 |
| 21 Sep 2021 | USD | 9.68 | 9.73 | 9.68 | 9.72 | 9.72 | +0.05 (+0.52%) | 7,592 |
| 20 Sep 2021 | USD | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | -0.23 (-2.32%) | 2,118 |
| 17 Sep 2021 | USD | 9.67 | 9.9 | 9.67 | 9.9 | 9.9 | +0.2 (+2.06%) | 1,237 |
| 16 Sep 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.13 (-1.32%) | 2,377 |
| 15 Sep 2021 | USD | 9.7 | 9.83 | 9.7 | 9.83 | 9.83 | +0.11 (+1.13%) | 124,129 |
| 14 Sep 2021 | USD | 9.68 | 9.72 | 9.67 | 9.72 | 9.72 | 0.0 (0.0%) | 112,777 |
| 13 Sep 2021 | USD | 9.65 | 9.72 | 9.65 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,969 |
| 10 Sep 2021 | USD | 9.65 | 9.72 | 9.6458 | 9.71 | 9.71 | +0.01 (+0.10%) | 58,920 |
| 9 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.677 | 9.74 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 2,503 |
| 7 Sep 2021 | USD | 9.65 | 9.69 | 9.64 | 9.69 | 9.69 | -0.02 (-0.21%) | 15,141 |
| 3 Sep 2021 | USD | 9.65 | 9.71 | 9.65 | 9.71 | 9.71 | +0.06 (+0.62%) | 1,102 |
| 2 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 100,019 |
| 1 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.63 | 9.7 | 9.63 | 9.69 | 9.69 | +0.005 (+0.05%) | 139,190 |
| 26 Aug 2021 | USD | 9.649 | 9.685 | 9.63 | 9.685 | 9.685 | +0.055 (+0.57%) | 2,902 |
| 25 Aug 2021 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 2,514 |
| 24 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 93 |
| 23 Aug 2021 | USD | 9.65 | 9.65 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 13,933 |
| 20 Aug 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 103 |
| 19 Aug 2021 | USD | 9.79 | 9.79 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 2,604 |
| 18 Aug 2021 | USD | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | +0.18 (+1.86%) | 8,856 |
