| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 350 |
| 16 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | -0.12 (-1.22%) | 311 |
| 10 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 10 |
| 9 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 160 |
| 6 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 152 |
| 5 Aug 2021 | USD | 9.7 | 9.89 | 9.7 | 9.89 | 9.89 | +0.19 (+1.96%) | 500 |
| 4 Aug 2021 | USD | 9.625 | 9.7 | 9.625 | 9.7 | 9.7 | -0.04 (-0.41%) | 8,214 |
| 3 Aug 2021 | USD | 9.65 | 9.77 | 9.65 | 9.74 | 9.74 | +0.09 (+0.93%) | 1,000 |
| 2 Aug 2021 | USD | 9.68 | 9.73 | 9.65 | 9.65 | 9.65 | -0.12 (-1.23%) | 13,810 |
| 30 Jul 2021 | USD | 9.69 | 9.86 | 9.69 | 9.77 | 9.77 | +0.08 (+0.83%) | 7,000 |
| 29 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 2,200 |
| 28 Jul 2021 | USD | 9.66 | 9.69 | 9.64 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,352 |
| 27 Jul 2021 | USD | 9.66 | 9.685 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 127,737 |
| 26 Jul 2021 | USD | 9.65 | 9.71 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 114,536 |
| 23 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 8,500 |
| 22 Jul 2021 | USD | 9.66 | 9.83 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 21,521 |
| 21 Jul 2021 | USD | 9.67 | 9.84 | 9.63 | 9.66 | 9.66 | -0.02 (-0.21%) | 475,009 |
| 20 Jul 2021 | USD | 9.66 | 9.68 | 9.63 | 9.68 | 9.68 | +0.07 (+0.73%) | 202,737 |
| 19 Jul 2021 | USD | 9.66 | 9.7 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 4,118 |
| 16 Jul 2021 | USD | 9.66 | 9.68 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 2,850 |
| 15 Jul 2021 | USD | 9.66 | 9.7 | 9.64 | 9.7 | 9.7 | +0.04 (+0.41%) | 2,467 |
| 14 Jul 2021 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 202,252 |
| 13 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 763 |
| 9 Jul 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 224 |
| 8 Jul 2021 | USD | 9.669 | 9.74 | 9.66 | 9.74 | 9.74 | +0.05 (+0.52%) | 6,095 |
| 7 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
