Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 9.82 | 9.82 | 9.66 | 9.69 | 9.69 | -0.06 (-0.62%) | 2,033 |
2 Jul 2021 | USD | 9.815 | 9.815 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 337 |
1 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,110 |
30 Jun 2021 | USD | 9.64 | 9.73 | 9.62 | 9.72 | 9.72 | +0.02 (+0.21%) | 180,500 |
29 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 97 |
28 Jun 2021 | USD | 9.64 | 9.7 | 9.64 | 9.7 | 9.7 | +0.02 (+0.21%) | 274,310 |
25 Jun 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 337 |
24 Jun 2021 | USD | 9.65 | 9.68 | 9.64 | 9.68 | 9.68 | -0.02 (-0.21%) | 5,817 |
23 Jun 2021 | USD | 9.68 | 9.7 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 357,002 |
22 Jun 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 292 |
21 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 103 |
17 Jun 2021 | USD | 9.69 | 9.7 | 9.64 | 9.69 | 9.69 | 0.0 (0.0%) | 12,511 |
16 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.68 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 4,382 |
14 Jun 2021 | USD | 9.68 | 9.7 | 9.62 | 9.69 | 9.69 | -0.01 (-0.10%) | 11,703 |
11 Jun 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 17,986 |
10 Jun 2021 | USD | 9.67 | 9.68 | 9.66 | 9.67 | 9.67 | +0.02 (+0.21%) | 2,321 |
9 Jun 2021 | USD | 9.65 | 9.66 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 18,321 |
8 Jun 2021 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | +0.01 (+0.10%) | 1,246 |
7 Jun 2021 | USD | 9.6 | 9.64 | 9.6 | 9.64 | 9.64 | +0.01 (+0.10%) | 112,909 |
4 Jun 2021 | USD | 9.66 | 9.66 | 9.6 | 9.63 | 9.63 | -0.09 (-0.93%) | 102,065 |
3 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 980 |
1 Jun 2021 | USD | 9.66 | 9.71 | 9.63 | 9.71 | 9.71 | +0.1 (+1.04%) | 2,534 |
28 May 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.69 | 9.71 | 9.61 | 9.61 | 9.61 | -0.1 (-1.03%) | 60,880 |
26 May 2021 | USD | 9.79 | 9.8 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,000 |
25 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 35,781 |
24 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |