Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.79 | 9.8 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,000 |
25 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 35,781 |
24 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.01 (+0.10%) | 998 |
14 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 211 |
13 May 2021 | USD | 9.76 | 9.7703 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 6,186 |
12 May 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 212 |
11 May 2021 | USD | 9.61 | 9.73 | 9.61 | 9.73 | 9.73 | +0.04 (+0.41%) | 1,964 |
10 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 56 |
7 May 2021 | USD | 9.73 | 9.73 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 13,425 |
6 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 301 |
5 May 2021 | USD | 9.72 | 9.74 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 1 |
4 May 2021 | USD | 9.7 | 9.74 | 9.68 | 9.74 | 9.74 | -0.01 (-0.10%) | 6,229 |
3 May 2021 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 9,645 |
30 Apr 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.05 (+0.52%) | 5,521 |
29 Apr 2021 | USD | 9.99 | 9.99 | 9.66 | 9.7 | 9.7 | +0.01 (+0.10%) | 50,987 |
28 Apr 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 2 |
27 Apr 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.16 (-1.62%) | 810 |
26 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 101,624 |
23 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,072 |
22 Apr 2021 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 8,027 |
21 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 46,925 |
20 Apr 2021 | USD | 9.72 | 9.85 | 9.65 | 9.84 | 9.84 | +0.01 (+0.10%) | 119,601 |
19 Apr 2021 | USD | 9.86 | 9.86 | 9.77 | 9.83 | 9.83 | -0.03 (-0.30%) | 2,621 |
16 Apr 2021 | USD | 10 | 10 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 251 |
15 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 33,150 |