| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 2.24 | 2.27 | 2.18 | 2.23 | 2.23 | -0.04 (-1.76%) | 75,415 |
| 1 Apr 2024 | USD | 2.34 | 2.37 | 2.2 | 2.27 | 2.27 | -0.04 (-1.73%) | 168,560 |
| 28 Mar 2024 | USD | 2.26 | 2.39 | 2.18 | 2.31 | 2.31 | +0.05 (+2.21%) | 152,592 |
| 27 Mar 2024 | USD | 2.24 | 2.32 | 2.19 | 2.26 | 2.26 | +0.05 (+2.26%) | 129,921 |
| 26 Mar 2024 | USD | 2.25 | 2.325 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 162,010 |
| 25 Mar 2024 | USD | 2.26 | 2.2844 | 2.15 | 2.23 | 2.23 | -0.02 (-0.89%) | 99,933 |
| 22 Mar 2024 | USD | 2.3 | 2.36 | 2.13 | 2.25 | 2.25 | -0.09 (-3.85%) | 69,733 |
| 21 Mar 2024 | USD | 2.39 | 2.44 | 2.29 | 2.34 | 2.34 | -0.01 (-0.43%) | 305,967 |
| 20 Mar 2024 | USD | 2.26 | 2.51 | 2.2313 | 2.35 | 2.35 | +0.05 (+2.17%) | 175,429 |
| 19 Mar 2024 | USD | 2.24 | 2.33 | 2.2 | 2.3 | 2.3 | +0.06 (+2.68%) | 147,542 |
| 18 Mar 2024 | USD | 2.19 | 2.34 | 2.08 | 2.24 | 2.24 | +0.03 (+1.36%) | 196,774 |
| 15 Mar 2024 | USD | 2.18 | 2.26 | 2.18 | 2.21 | 2.21 | -0.08 (-3.49%) | 272,384 |
| 14 Mar 2024 | USD | 2.8 | 2.8 | 2.0801 | 2.29 | 2.29 | -0.22 (-8.76%) | 380,397 |
| 13 Mar 2024 | USD | 2.41 | 2.53 | 2.3 | 2.51 | 2.51 | +0.16 (+6.81%) | 113,032 |
| 12 Mar 2024 | USD | 2.48 | 2.48 | 2.34 | 2.35 | 2.35 | -0.12 (-4.86%) | 54,858 |
| 11 Mar 2024 | USD | 2.49 | 2.58 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 143,848 |
| 8 Mar 2024 | USD | 2.4 | 2.5199 | 2.4 | 2.46 | 2.46 | +0.07 (+2.93%) | 72,154 |
| 7 Mar 2024 | USD | 2.39 | 2.5 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 99,530 |
| 6 Mar 2024 | USD | 2.33 | 2.36 | 2.26 | 2.35 | 2.35 | +0.04 (+1.73%) | 46,857 |
| 5 Mar 2024 | USD | 2.26 | 2.325 | 2.26 | 2.31 | 2.31 | 0.0 (0.0%) | 51,115 |
| 4 Mar 2024 | USD | 2.35 | 2.51 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 161,247 |
| 1 Mar 2024 | USD | 2.23 | 2.375 | 2.18 | 2.33 | 2.33 | +0.08 (+3.56%) | 69,301 |
| 29 Feb 2024 | USD | 2.25 | 2.3 | 2.23 | 2.25 | 2.25 | +0.04 (+1.81%) | 96,526 |
| 28 Feb 2024 | USD | 2.16 | 2.279 | 2.13 | 2.21 | 2.21 | -0.01 (-0.45%) | 102,377 |
| 27 Feb 2024 | USD | 2.2 | 2.29 | 2.15 | 2.22 | 2.22 | -0.03 (-1.33%) | 170,017 |
| 26 Feb 2024 | USD | 2.29 | 2.36 | 2.165 | 2.25 | 2.25 | -0.04 (-1.75%) | 202,651 |
| 23 Feb 2024 | USD | 2.25 | 2.31 | 2.1 | 2.29 | 2.29 | +0.06 (+2.69%) | 128,713 |
| 22 Feb 2024 | USD | 2.13 | 2.26 | 2.13 | 2.23 | 2.23 | +0.02 (+0.90%) | 86,235 |
| 21 Feb 2024 | USD | 2.19 | 2.28 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 66,800 |
| 20 Feb 2024 | USD | 2.27 | 2.33 | 2.19 | 2.19 | 2.19 | -0.16 (-6.81%) | 88,201 |
