Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 9.82 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 45,867 |
13 Apr 2021 | USD | 9.81 | 9.85 | 9.76 | 9.85 | 9.85 | 0.0 (0.0%) | 13,466 |
12 Apr 2021 | USD | 9.71 | 9.85 | 9.71 | 9.85 | 9.85 | +0.05 (+0.51%) | 12,813 |
9 Apr 2021 | USD | 9.84 | 9.86 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 17,991 |
8 Apr 2021 | USD | 9.806 | 9.81 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 3,949 |
7 Apr 2021 | USD | 9.8 | 9.87 | 9.8 | 9.85 | 9.85 | +0.1 (+1.03%) | 26,220 |
6 Apr 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.1 (+1.04%) | 35,019 |
5 Apr 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 1,005 |
1 Apr 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.09 (-0.92%) | 251,337 |
31 Mar 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 10,849 |
30 Mar 2021 | USD | 9.51 | 9.7 | 9.51 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,284 |
29 Mar 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.23 (-2.32%) | 148,223 |
26 Mar 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 20 |
25 Mar 2021 | USD | 9.64 | 9.91 | 9.51 | 9.91 | 9.91 | +0.27 (+2.80%) | 3,109 |
24 Mar 2021 | USD | 9.95 | 9.95 | 9.61 | 9.64 | 9.64 | 0.0 (0.0%) | 1,400 |