Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.28 | 2.35 | 2.24 | 2.35 | 2.35 | +0.07 (+3.07%) | 40,387 |
17 May 2024 | USD | 2.33 | 2.34 | 2.23 | 2.28 | 2.28 | -0.04 (-1.72%) | 101,163 |
16 May 2024 | USD | 2.29 | 2.3799 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 51,696 |
15 May 2024 | USD | 2.21 | 2.38 | 2.175 | 2.29 | 2.29 | +0.1 (+4.57%) | 75,845 |
14 May 2024 | USD | 2.27 | 2.27 | 2.13 | 2.19 | 2.19 | +0.01 (+0.46%) | 98,606 |
13 May 2024 | USD | 2.25 | 2.2943 | 2.12 | 2.18 | 2.18 | -0.03 (-1.36%) | 161,538 |
10 May 2024 | USD | 2.22 | 2.2999 | 2.13 | 2.21 | 2.21 | -0.08 (-3.49%) | 58,196 |
9 May 2024 | USD | 2.35 | 2.39 | 2.17 | 2.29 | 2.29 | -0.05 (-2.14%) | 68,178 |
8 May 2024 | USD | 2.52 | 2.5599 | 2.29 | 2.34 | 2.34 | -0.21 (-8.24%) | 32,405 |
7 May 2024 | USD | 2.5 | 2.63 | 2.5 | 2.55 | 2.55 | +0.08 (+3.24%) | 62,763 |
6 May 2024 | USD | 2.45 | 2.52 | 2.44 | 2.47 | 2.47 | +0.05 (+2.07%) | 34,627 |
3 May 2024 | USD | 2.52 | 2.55 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 59,769 |
2 May 2024 | USD | 2.29 | 2.49 | 2.29 | 2.43 | 2.43 | +0.18 (+8%) | 85,090 |
1 May 2024 | USD | 2.24 | 2.3 | 2.2 | 2.25 | 2.25 | +0.06 (+2.74%) | 47,638 |
30 Apr 2024 | USD | 2.18 | 2.3 | 2.18 | 2.19 | 2.19 | -0.02 (-0.90%) | 45,448 |
29 Apr 2024 | USD | 2.18 | 2.3 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 64,356 |
26 Apr 2024 | USD | 2.17 | 2.34 | 2.13 | 2.19 | 2.19 | +0.05 (+2.34%) | 85,551 |
25 Apr 2024 | USD | 2.18 | 2.24 | 2.13 | 2.14 | 2.14 | -0.07 (-3.17%) | 76,060 |
24 Apr 2024 | USD | 2.11 | 2.33 | 2.11 | 2.21 | 2.21 | +0.06 (+2.79%) | 175,958 |
23 Apr 2024 | USD | 2.26 | 2.31 | 2.03 | 2.15 | 2.15 | -0.11 (-4.87%) | 161,387 |
22 Apr 2024 | USD | 2.21 | 2.38 | 2.15 | 2.26 | 2.26 | +0.07 (+3.20%) | 184,921 |
19 Apr 2024 | USD | 2.08 | 2.2 | 2.05 | 2.19 | 2.19 | +0.1 (+4.78%) | 80,219 |
18 Apr 2024 | USD | 2.2 | 2.24 | 2.03 | 2.09 | 2.09 | -0.11 (-5.00%) | 135,085 |
17 Apr 2024 | USD | 2.34 | 2.34 | 2.17 | 2.2 | 2.2 | -0.08 (-3.51%) | 109,366 |
16 Apr 2024 | USD | 2.13 | 2.37 | 2.1 | 2.28 | 2.28 | +0.19 (+9.09%) | 120,529 |
15 Apr 2024 | USD | 2.28 | 2.3599 | 2.05 | 2.09 | 2.09 | -0.21 (-9.13%) | 176,270 |
12 Apr 2024 | USD | 2.26 | 2.33 | 2.23 | 2.3 | 2.3 | -0.04 (-1.71%) | 32,764 |
11 Apr 2024 | USD | 2.3 | 2.34 | 2.28 | 2.34 | 2.34 | +0.06 (+2.63%) | 49,418 |
10 Apr 2024 | USD | 2.25 | 2.395 | 2.2 | 2.28 | 2.28 | -0.13 (-5.39%) | 108,608 |
9 Apr 2024 | USD | 2.25 | 2.46 | 2.25 | 2.41 | 2.41 | +0.13 (+5.70%) | 83,167 |