Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 2.5 | 2.5 | 2.18 | 2.27 | 2.27 | -0.145 (-6.00%) | 325,400 |
3 Jan 2024 | USD | 2.65 | 2.65 | 2.4 | 2.415 | 2.415 | -0.195 (-7.47%) | 205,600 |
2 Jan 2024 | USD | 2.75 | 2.81 | 2.56 | 2.61 | 2.61 | -0.15 (-5.43%) | 171,900 |
29 Dec 2023 | USD | 2.87 | 2.96 | 2.64 | 2.76 | 2.76 | -0.13 (-4.50%) | 390,500 |
28 Dec 2023 | USD | 3.05 | 3.06 | 2.86 | 2.89 | 2.89 | -0.15 (-4.93%) | 300,300 |
27 Dec 2023 | USD | 3.02 | 3.07 | 2.97 | 3.04 | 3.04 | +0.11 (+3.75%) | 335,000 |
26 Dec 2023 | USD | 2.87 | 2.94 | 2.78 | 2.93 | 2.93 | +0.15 (+5.40%) | 310,300 |
22 Dec 2023 | USD | 2.72 | 2.79 | 2.72 | 2.78 | 2.78 | +0.11 (+4.12%) | 171,400 |
21 Dec 2023 | USD | 2.79 | 2.79 | 2.623 | 2.67 | 2.67 | -0.04 (-1.48%) | 193,900 |
20 Dec 2023 | USD | 2.81 | 2.92 | 2.69 | 2.71 | 2.71 | -0.15 (-5.24%) | 373,100 |
19 Dec 2023 | USD | 2.82 | 2.96 | 2.81 | 2.86 | 2.86 | +0.02 (+0.70%) | 156,600 |
18 Dec 2023 | USD | 2.93 | 2.97 | 2.82 | 2.84 | 2.84 | -0.08 (-2.74%) | 189,400 |
15 Dec 2023 | USD | 3.03 | 3.14 | 2.83 | 2.92 | 2.92 | -0.08 (-2.67%) | 526,200 |
14 Dec 2023 | USD | 3.12 | 3.19 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 254,800 |
13 Dec 2023 | USD | 2.98 | 3.06 | 2.8 | 3.05 | 3.05 | +0.07 (+2.35%) | 169,000 |
12 Dec 2023 | USD | 3.02 | 3.06 | 2.88 | 2.98 | 2.98 | -0.1 (-3.25%) | 178,600 |
11 Dec 2023 | USD | 3.14 | 3.185 | 2.989 | 3.08 | 3.08 | -0.09 (-2.84%) | 237,200 |
8 Dec 2023 | USD | 3.17 | 3.25 | 3.07 | 3.17 | 3.17 | +0.07 (+2.26%) | 209,400 |
7 Dec 2023 | USD | 3.1 | 3.175 | 3.01 | 3.1 | 3.1 | +0.05 (+1.64%) | 138,700 |
6 Dec 2023 | USD | 3.02 | 3.13 | 2.9 | 3.05 | 3.05 | +0.02 (+0.66%) | 236,100 |
5 Dec 2023 | USD | 3.09 | 3.235 | 3 | 3.03 | 3.03 | -0.09 (-2.88%) | 218,100 |
4 Dec 2023 | USD | 2.91 | 3.23 | 2.82 | 3.12 | 3.12 | +0.18 (+6.12%) | 395,800 |
1 Dec 2023 | USD | 2.57 | 3.04 | 2.57 | 2.94 | 2.94 | +0.3 (+11.36%) | 421,800 |
30 Nov 2023 | USD | 2.83 | 2.86 | 2.5 | 2.64 | 2.64 | -0.14 (-5.04%) | 719,400 |
29 Nov 2023 | USD | 2.72 | 2.87 | 2.67 | 2.78 | 2.78 | +0.03 (+1.09%) | 339,800 |
28 Nov 2023 | USD | 3 | 3 | 2.73 | 2.75 | 2.75 | -0.22 (-7.41%) | 378,200 |
27 Nov 2023 | USD | 3.12 | 3.37 | 2.96 | 2.97 | 2.97 | -0.13 (-4.19%) | 180,700 |
24 Nov 2023 | USD | 2.85 | 3.24 | 2.85 | 3.1 | 3.1 | +0.23 (+8.01%) | 171,800 |
22 Nov 2023 | USD | 2.97 | 2.97 | 2.84 | 2.87 | 2.87 | 0.0 (0.0%) | 148,500 |
21 Nov 2023 | USD | 3.05 | 3.05 | 2.83 | 2.87 | 2.87 | -0.15 (-4.97%) | 282,800 |