Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 6.46 | 6.94 | 6.46 | 6.82 | 6.82 | +0.34 (+5.25%) | 210,400 |
28 Aug 2023 | USD | 6.33 | 6.5 | 5.994 | 6.48 | 6.48 | +0.26 (+4.18%) | 139,900 |
25 Aug 2023 | USD | 6.3 | 6.32 | 6.115 | 6.22 | 6.22 | -0.08 (-1.27%) | 68,400 |
24 Aug 2023 | USD | 6.45 | 6.51 | 6.241 | 6.3 | 6.3 | -0.13 (-2.02%) | 112,700 |
23 Aug 2023 | USD | 6.53 | 6.53 | 6.23 | 6.43 | 6.43 | -0.09 (-1.38%) | 128,100 |
22 Aug 2023 | USD | 6.73 | 6.74 | 6.3 | 6.52 | 6.52 | -0.22 (-3.26%) | 92,400 |
21 Aug 2023 | USD | 6.76 | 6.9 | 6.68 | 6.74 | 6.74 | +0.22 (+3.37%) | 87,000 |
18 Aug 2023 | USD | 6.28 | 6.9 | 6.25 | 6.52 | 6.52 | +0.45 (+7.41%) | 249,300 |
17 Aug 2023 | USD | 6.14 | 6.2 | 5.77 | 6.07 | 6.07 | +0.09 (+1.51%) | 205,400 |
16 Aug 2023 | USD | 6.12 | 6.23 | 5.82 | 5.98 | 5.98 | -0.1 (-1.64%) | 210,600 |
15 Aug 2023 | USD | 6.5 | 6.77 | 5.99 | 6.08 | 6.08 | -0.79 (-11.50%) | 339,300 |
14 Aug 2023 | USD | 6.96 | 7.04 | 6.5 | 6.87 | 6.87 | -0.09 (-1.29%) | 209,600 |
11 Aug 2023 | USD | 7.11 | 7.24 | 6.78 | 6.96 | 6.96 | -0.05 (-0.71%) | 96,700 |
10 Aug 2023 | USD | 7.33 | 7.33 | 6.84 | 7.01 | 7.01 | -0.35 (-4.76%) | 133,600 |
9 Aug 2023 | USD | 7.24 | 7.55 | 7.23 | 7.36 | 7.36 | +0.12 (+1.66%) | 139,200 |
8 Aug 2023 | USD | 7.26 | 7.32 | 7.18 | 7.24 | 7.24 | -0.08 (-1.09%) | 63,200 |
7 Aug 2023 | USD | 7.39 | 7.41 | 6.97 | 7.32 | 7.32 | -0.02 (-0.27%) | 121,600 |
4 Aug 2023 | USD | 7.69 | 7.81 | 7.24 | 7.34 | 7.34 | -0.35 (-4.55%) | 66,700 |
3 Aug 2023 | USD | 7.94 | 7.97 | 7.62 | 7.69 | 7.69 | -0.25 (-3.15%) | 95,800 |
2 Aug 2023 | USD | 8.32 | 8.365 | 7.9 | 7.94 | 7.94 | -0.38 (-4.57%) | 138,800 |
1 Aug 2023 | USD | 8.61 | 8.63 | 8.011 | 8.32 | 8.32 | -0.24 (-2.80%) | 90,500 |
31 Jul 2023 | USD | 8.49 | 8.78 | 8.25 | 8.56 | 8.56 | +0.19 (+2.27%) | 106,400 |
28 Jul 2023 | USD | 8.57 | 8.8 | 8.28 | 8.37 | 8.37 | -0.15 (-1.76%) | 95,500 |
27 Jul 2023 | USD | 8.5 | 8.86 | 8.362 | 8.52 | 8.52 | +0.07 (+0.83%) | 162,900 |
26 Jul 2023 | USD | 7.93 | 8.48 | 7.9 | 8.45 | 8.45 | +0.5 (+6.29%) | 160,300 |
25 Jul 2023 | USD | 7.75 | 8.02 | 7.56 | 7.95 | 7.95 | +0.2 (+2.58%) | 127,300 |
24 Jul 2023 | USD | 7.62 | 7.96 | 7.37 | 7.75 | 7.75 | +0.44 (+6.02%) | 236,700 |
21 Jul 2023 | USD | 7.24 | 7.41 | 7.002 | 7.31 | 7.31 | +0.41 (+5.94%) | 160,200 |
20 Jul 2023 | USD | 6.77 | 7.15 | 6.57 | 6.9 | 6.9 | +0.19 (+2.83%) | 132,100 |
19 Jul 2023 | USD | 6.66 | 6.96 | 6.41 | 6.71 | 6.71 | +0.15 (+2.29%) | 386,200 |