Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 6.77 | 6.82 | 6.41 | 6.56 | 6.56 | -0.29 (-4.23%) | 265,700 |
17 Jul 2023 | USD | 6.98 | 7.32 | 6.82 | 6.85 | 6.85 | -0.13 (-1.86%) | 246,100 |
14 Jul 2023 | USD | 7.2 | 7.2 | 6.47 | 6.98 | 6.98 | -0.22 (-3.06%) | 405,300 |
13 Jul 2023 | USD | 7.41 | 7.45 | 6.98 | 7.2 | 7.2 | -0.1 (-1.37%) | 217,100 |
12 Jul 2023 | USD | 8.35 | 8.39 | 7.27 | 7.3 | 7.3 | -0.9 (-10.98%) | 317,600 |
11 Jul 2023 | USD | 8.48 | 8.66 | 8.13 | 8.2 | 8.2 | -0.34 (-3.98%) | 145,400 |
10 Jul 2023 | USD | 8.24 | 8.55 | 8.2 | 8.54 | 8.54 | +0.28 (+3.39%) | 103,800 |
7 Jul 2023 | USD | 8.11 | 8.37 | 8.11 | 8.26 | 8.26 | +0.02 (+0.24%) | 64,800 |
6 Jul 2023 | USD | 8.55 | 8.55 | 8 | 8.24 | 8.24 | -0.32 (-3.74%) | 116,300 |
5 Jul 2023 | USD | 9.098 | 9.098 | 8.51 | 8.56 | 8.56 | -0.42 (-4.68%) | 148,700 |
3 Jul 2023 | USD | 8.88 | 9.11 | 8.84 | 8.98 | 8.98 | +0.07 (+0.79%) | 88,500 |
30 Jun 2023 | USD | 9.16 | 9.3 | 8.86 | 8.91 | 8.91 | -0.3 (-3.26%) | 170,300 |
29 Jun 2023 | USD | 9.1 | 9.39 | 8.962 | 9.21 | 9.21 | +0.05 (+0.55%) | 344,000 |
28 Jun 2023 | USD | 8.92 | 9.25 | 8.762 | 9.16 | 9.16 | +0.29 (+3.27%) | 180,600 |
27 Jun 2023 | USD | 9.2 | 9.29 | 8.77 | 8.87 | 8.87 | -0.14 (-1.55%) | 244,000 |
26 Jun 2023 | USD | 8.85 | 9.11 | 8.55 | 9.01 | 9.01 | +0.16 (+1.81%) | 635,200 |
23 Jun 2023 | USD | 9.17 | 9.18 | 8.5 | 8.85 | 8.85 | -0.39 (-4.22%) | 5,814,400 |
22 Jun 2023 | USD | 9.19 | 9.37 | 8.72 | 9.24 | 9.24 | +0.14 (+1.54%) | 308,600 |
21 Jun 2023 | USD | 8.74 | 9.22 | 8.61 | 9.1 | 9.1 | +0.37 (+4.24%) | 258,000 |
20 Jun 2023 | USD | 8.5 | 9.01 | 8.5 | 8.73 | 8.73 | +0.23 (+2.71%) | 252,800 |
16 Jun 2023 | USD | 9.18 | 9.28 | 8.5 | 8.5 | 8.5 | -0.66 (-7.21%) | 355,500 |
15 Jun 2023 | USD | 8.75 | 9.3 | 8.75 | 9.16 | 9.16 | +0.28 (+3.15%) | 280,900 |
14 Jun 2023 | USD | 8.81 | 8.97 | 8.64 | 8.88 | 8.88 | +0.07 (+0.79%) | 216,500 |
13 Jun 2023 | USD | 8.92 | 9.39 | 8.65 | 8.81 | 8.81 | -0.25 (-2.76%) | 528,100 |
12 Jun 2023 | USD | 9 | 9.16 | 8.44 | 9.06 | 9.06 | -0.08 (-0.88%) | 336,800 |
9 Jun 2023 | USD | 9.03 | 9.37 | 8.81 | 9.14 | 9.14 | -0.11 (-1.19%) | 449,200 |
8 Jun 2023 | USD | 9.03 | 9.45 | 9.01 | 9.25 | 9.25 | -0.01 (-0.11%) | 638,000 |
7 Jun 2023 | USD | 9.28 | 9.6 | 9.01 | 9.26 | 9.26 | -3.44 (-27.09%) | 4,157,600 |
6 Jun 2023 | USD | 12.7 | 12.7 | 12.21 | 12.7 | 12.7 | 0.0 (0.0%) | 80,700 |
5 Jun 2023 | USD | 12.2 | 13.2 | 12.06 | 12.7 | 12.7 | +0.5 (+4.10%) | 231,600 |