| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.95 (-2.49%) | 115 |
| 25 Jun 2024 | USD | 37.79 | 38.22 | 37.54 | 38.22 | 38.22 | -0.26 (-0.68%) | 8,800 |
| 24 Jun 2024 | USD | 38.075 | 38.48 | 37.76 | 38.48 | 38.48 | +0.01 (+0.03%) | 7,100 |
| 21 Jun 2024 | USD | 38.1 | 38.47 | 37.37 | 38.47 | 38.47 | +0.364 (+0.96%) | 9,300 |
| 20 Jun 2024 | USD | 38.106 | 38.106 | 38.106 | 38.106 | 38.106 | +1.139 (+3.08%) | 5,597 |
| 18 Jun 2024 | USD | 37.5 | 37.5 | 36.821 | 36.967 | 36.967 | -0.163 (-0.44%) | 23,900 |
| 17 Jun 2024 | USD | 36.97 | 37.215 | 36.77 | 37.13 | 37.13 | +0.04 (+0.11%) | 9,000 |
| 14 Jun 2024 | USD | 37.06 | 37.79 | 36.4 | 37.09 | 37.09 | -0.572 (-1.52%) | 2,100 |
| 13 Jun 2024 | USD | 37.345 | 37.86 | 36.86 | 37.662 | 37.662 | -0.268 (-0.71%) | 6,600 |
| 12 Jun 2024 | USD | 37.64 | 37.93 | 37.42 | 37.93 | 37.93 | -0.1 (-0.26%) | 5,200 |
| 11 Jun 2024 | USD | 37.43 | 38.03 | 37.35 | 38.03 | 38.03 | +0.012 (+0.03%) | 6,000 |
| 10 Jun 2024 | USD | 37.98 | 38.708 | 37.61 | 38.018 | 38.018 | -0.192 (-0.50%) | 3,500 |
| 7 Jun 2024 | USD | 38.11 | 38.24 | 38.11 | 38.21 | 38.21 | -0.184 (-0.48%) | 1,100 |
| 6 Jun 2024 | USD | 38.645 | 38.66 | 38.31 | 38.394 | 38.394 | -0.551 (-1.41%) | 2,500 |
| 5 Jun 2024 | USD | 38.63 | 39.35 | 38 | 38.945 | 38.945 | -0.6 (-1.52%) | 3,800 |
| 4 Jun 2024 | USD | 38.63 | 39.64 | 38.63 | 39.545 | 39.545 | -0.125 (-0.32%) | 3,200 |
| 3 Jun 2024 | USD | 39.34 | 39.875 | 39.34 | 39.67 | 39.67 | -0.11 (-0.28%) | 4,900 |
| 31 May 2024 | USD | 39.758 | 39.78 | 39.38 | 39.78 | 39.78 | +0.03 (+0.08%) | 5,600 |
| 30 May 2024 | USD | 39.58 | 39.75 | 39.58 | 39.75 | 39.75 | +0.37 (+0.94%) | 2,200 |
| 29 May 2024 | USD | 39.9 | 39.96 | 39.1 | 39.38 | 39.38 | -1.338 (-3.29%) | 4,000 |
| 28 May 2024 | USD | 40.49 | 40.845 | 40.07 | 40.718 | 40.718 | -0.032 (-0.08%) | 3,300 |
| 24 May 2024 | USD | 40.59 | 40.76 | 40.538 | 40.75 | 40.75 | +1.05 (+2.64%) | 2,700 |
| 23 May 2024 | USD | 40.004 | 40.216 | 39.34 | 39.7 | 39.7 | -0.37 (-0.92%) | 2,800 |
| 22 May 2024 | USD | 40.49 | 40.49 | 40.07 | 40.07 | 40.07 | -0.24 (-0.60%) | 1,000 |
| 21 May 2024 | USD | 40.32 | 40.99 | 40.31 | 40.31 | 40.31 | -0.325 (-0.80%) | 1,300 |
| 20 May 2024 | USD | 40.82 | 40.89 | 40.635 | 40.635 | 40.635 | -0.245 (-0.60%) | 4,600 |
| 17 May 2024 | USD | 40.28 | 40.88 | 40.03 | 40.88 | 40.88 | +0.12 (+0.29%) | 2,800 |
| 16 May 2024 | USD | 40.247 | 40.78 | 40.126 | 40.76 | 40.76 | +0.62 (+1.54%) | 3,300 |
| 15 May 2024 | USD | 40.23 | 40.5 | 40.14 | 40.14 | 40.14 | +0.34 (+0.85%) | 4,100 |
| 14 May 2024 | USD | 39.95 | 40.06 | 39.8 | 39.8 | 39.8 | +0.02 (+0.05%) | 2,300 |
