| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 31.41 | 32.155 | 31.41 | 31.995 | 35.1945 | +0.55 (+1.75%) | 22,400 |
| 5 Jun 2023 | USD | 31.64 | 31.72 | 31.39 | 31.445 | 34.5895 | -1.355 (-4.13%) | 4,000 |
| 2 Jun 2023 | USD | 32.4 | 32.8 | 32.27 | 32.8 | 36.08 | +0.6 (+1.86%) | 4,600 |
| 1 Jun 2023 | USD | 31.315 | 32.2 | 31.315 | 32.2 | 35.42 | +0.71 (+2.25%) | 20,700 |
| 31 May 2023 | USD | 31.19 | 31.49 | 30.86 | 31.49 | 34.639 | -0.365 (-1.15%) | 10,800 |
| 30 May 2023 | USD | 32.3 | 32.3 | 31.75 | 31.855 | 35.0405 | -0.235 (-0.73%) | 5,300 |
| 26 May 2023 | USD | 32.06 | 32.09 | 31.738 | 32.09 | 35.299 | +0.61 (+1.94%) | 8,300 |
| 25 May 2023 | USD | 31.4 | 31.69 | 31.28 | 31.48 | 34.628 | -0.58 (-1.81%) | 7,400 |
| 24 May 2023 | USD | 31.88 | 32.06 | 31.88 | 32.06 | 35.266 | -0.26 (-0.80%) | 3,700 |
| 23 May 2023 | USD | 32.55 | 32.55 | 32.32 | 32.32 | 35.552 | +0.3 (+0.94%) | 6,200 |
| 22 May 2023 | USD | 32.06 | 32.2 | 32.015 | 32.02 | 35.222 | -0.12 (-0.37%) | 8,000 |
| 19 May 2023 | USD | 32.023 | 32.14 | 32.023 | 32.14 | 35.354 | +0.23 (+0.72%) | 3,800 |
| 18 May 2023 | USD | 31.78 | 31.91 | 31.736 | 31.91 | 35.101 | +0.085 (+0.27%) | 4,600 |
| 17 May 2023 | USD | 31.645 | 31.983 | 31.645 | 31.825 | 35.0075 | -0.725 (-2.23%) | 2,500 |
| 16 May 2023 | USD | 33.15 | 33.16 | 32.44 | 32.55 | 35.805 | -0.13 (-0.40%) | 4,400 |
| 15 May 2023 | USD | 32.5 | 32.68 | 32.39 | 32.68 | 35.948 | +0.38 (+1.18%) | 23,500 |
| 12 May 2023 | USD | 32.135 | 32.3 | 32.05 | 32.3 | 35.53 | -0.425 (-1.30%) | 2,100 |
| 11 May 2023 | USD | 32.536 | 32.725 | 32.536 | 32.725 | 35.9975 | +0.305 (+0.94%) | 2,000 |
| 10 May 2023 | USD | 32.385 | 32.625 | 32.36 | 32.42 | 35.662 | -0.073 (-0.22%) | 4,000 |
| 9 May 2023 | USD | 32.42 | 32.565 | 32.41 | 32.493 | 35.7423 | -0.227 (-0.69%) | 5,700 |
| 8 May 2023 | USD | 32.81 | 32.81 | 32.72 | 32.72 | 35.992 | +0.22 (+0.68%) | 10,800 |
| 5 May 2023 | USD | 32.18 | 32.647 | 32.166 | 32.5 | 35.75 | +0.625 (+1.96%) | 2,600 |
| 4 May 2023 | USD | 31.87 | 31.875 | 31.56 | 31.875 | 35.0625 | +0.055 (+0.17%) | 4,900 |
| 3 May 2023 | USD | 31.74 | 31.86 | 31.74 | 31.82 | 35.002 | +0.22 (+0.70%) | 2,900 |
| 2 May 2023 | USD | 31.6 | 31.9 | 31.55 | 31.6 | 34.76 | -0.43 (-1.34%) | 2,900 |
| 1 May 2023 | USD | 31.92 | 32.03 | 31.511 | 32.03 | 35.233 | +0.25 (+0.79%) | 3,700 |
| 28 Apr 2023 | USD | 31.59 | 31.985 | 31.59 | 31.78 | 34.958 | +0.4 (+1.27%) | 3,800 |
| 27 Apr 2023 | USD | 31.22 | 31.38 | 30.99 | 31.38 | 34.518 | +0.01 (+0.03%) | 4,300 |
| 26 Apr 2023 | USD | 31.4 | 31.57 | 31.294 | 31.37 | 34.507 | +0.2 (+0.64%) | 6,400 |
| 25 Apr 2023 | USD | 31.325 | 31.385 | 31.15 | 31.17 | 34.287 | -0.95 (-2.96%) | 3,400 |
