Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 34.55 | 35.15 | 34.55 | 35.15 | 38.665 | +0.81 (+2.36%) | 2,300 |
25 Jul 2023 | USD | 34.09 | 34.455 | 34.07 | 34.34 | 37.774 | +0.715 (+2.13%) | 6,500 |
24 Jul 2023 | USD | 33.73 | 33.73 | 33.625 | 33.625 | 36.9875 | +0.195 (+0.58%) | 2,000 |
21 Jul 2023 | USD | 33.67 | 33.9 | 33.43 | 33.43 | 36.773 | -0.98 (-2.85%) | 1,200 |
20 Jul 2023 | USD | 34.415 | 34.7 | 34.2 | 34.41 | 37.851 | +0.03 (+0.09%) | 2,500 |
19 Jul 2023 | USD | 34.335 | 34.38 | 34.21 | 34.38 | 37.818 | +0.135 (+0.39%) | 3,800 |
18 Jul 2023 | USD | 34.06 | 34.52 | 34.05 | 34.245 | 37.6695 | +0.795 (+2.38%) | 4,600 |
17 Jul 2023 | USD | 33.67 | 34.01 | 33.45 | 33.45 | 36.795 | -0.5 (-1.47%) | 3,900 |
14 Jul 2023 | USD | 33.91 | 34.22 | 33.75 | 33.95 | 37.345 | +0.45 (+1.34%) | 32,600 |
13 Jul 2023 | USD | 33.4 | 33.64 | 33.21 | 33.5 | 36.85 | +0.767 (+2.34%) | 6,576 |
12 Jul 2023 | USD | 32.57 | 32.835 | 32.57 | 32.733 | 36.0063 | +0.843 (+2.64%) | 2,500 |
11 Jul 2023 | USD | 31.64 | 31.89 | 31.58 | 31.89 | 35.079 | +0.76 (+2.44%) | 12,400 |
10 Jul 2023 | USD | 31.245 | 31.245 | 31.09 | 31.13 | 34.243 | -0.17 (-0.54%) | 7,400 |
7 Jul 2023 | USD | 31.15 | 31.58 | 31.13 | 31.3 | 34.43 | +0.51 (+1.66%) | 6,400 |
6 Jul 2023 | USD | 30.7 | 30.97 | 30.65 | 30.79 | 33.869 | -0.36 (-1.16%) | 13,200 |
5 Jul 2023 | USD | 31.26 | 31.408 | 31.15 | 31.15 | 34.265 | +0.02 (+0.06%) | 9,200 |
3 Jul 2023 | USD | 31.2 | 31.37 | 31.12 | 31.13 | 34.243 | +0.43 (+1.40%) | 3,000 |
30 Jun 2023 | USD | 30.72 | 30.84 | 30.675 | 30.7 | 33.77 | +0.405 (+1.34%) | 3,500 |
29 Jun 2023 | USD | 30.31 | 30.4 | 30.23 | 30.295 | 33.3245 | -0.085 (-0.28%) | 9,500 |
28 Jun 2023 | USD | 30.64 | 30.64 | 30.38 | 30.38 | 33.418 | -0.24 (-0.78%) | 10,900 |
27 Jun 2023 | USD | 30.515 | 30.7 | 30.4 | 30.62 | 33.682 | -0.04 (-0.13%) | 20,100 |
26 Jun 2023 | USD | 30.49 | 30.661 | 30.33 | 30.66 | 33.726 | +0.28 (+0.92%) | 11,800 |
23 Jun 2023 | USD | 30.22 | 30.68 | 30.2 | 30.38 | 33.418 | +0.01 (+0.03%) | 11,600 |
22 Jun 2023 | USD | 30.45 | 30.49 | 30.19 | 30.37 | 33.407 | -0.22 (-0.72%) | 21,200 |
21 Jun 2023 | USD | 30.57 | 30.97 | 30.57 | 30.59 | 33.649 | -1.285 (-4.03%) | 12,500 |
20 Jun 2023 | USD | 31.85 | 32.383 | 31.85 | 31.875 | 35.0625 | -0.435 (-1.35%) | 2,600 |
16 Jun 2023 | USD | 32.68 | 32.68 | 32.31 | 32.31 | 35.541 | -0.29 (-0.89%) | 4,300 |
15 Jun 2023 | USD | 31.78 | 32.8 | 31.78 | 32.6 | 35.86 | +0.32 (+0.99%) | 3,400 |
14 Jun 2023 | USD | 32.29 | 32.29 | 31.86 | 32.28 | 35.508 | +0.7 (+2.22%) | 2,900 |
13 Jun 2023 | USD | 31.56 | 31.847 | 31.37 | 31.58 | 34.738 | +0.11 (+0.35%) | 90,000 |