| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 31.59 | 31.985 | 31.59 | 31.78 | 34.958 | +0.4 (+1.27%) | 3,800 |
| 27 Apr 2023 | USD | 31.22 | 31.38 | 30.99 | 31.38 | 34.518 | +0.01 (+0.03%) | 4,300 |
| 26 Apr 2023 | USD | 31.4 | 31.57 | 31.294 | 31.37 | 34.507 | +0.2 (+0.64%) | 6,400 |
| 25 Apr 2023 | USD | 31.325 | 31.385 | 31.15 | 31.17 | 34.287 | -0.95 (-2.96%) | 3,400 |
| 24 Apr 2023 | USD | 32.02 | 32.39 | 32.008 | 32.12 | 35.332 | +0.03 (+0.09%) | 7,200 |
| 21 Apr 2023 | USD | 31.94 | 32.305 | 31.842 | 32.09 | 35.299 | +0.09 (+0.28%) | 6,400 |
| 20 Apr 2023 | USD | 31.74 | 32.4 | 31.74 | 32 | 35.2 | -0.99 (-3.00%) | 17,000 |
| 19 Apr 2023 | USD | 32.61 | 33.025 | 32.61 | 32.99 | 36.289 | +0.61 (+1.88%) | 9,600 |
| 18 Apr 2023 | USD | 32.35 | 32.45 | 32.23 | 32.38 | 35.618 | -0.76 (-2.29%) | 21,500 |
| 17 Apr 2023 | USD | 32.25 | 33.45 | 32.19 | 33.14 | 36.454 | +0.885 (+2.74%) | 170,700 |
| 14 Apr 2023 | USD | 32.21 | 32.5 | 32 | 32.255 | 35.4805 | -0.215 (-0.66%) | 2,800 |
| 13 Apr 2023 | USD | 32.39 | 32.745 | 32.39 | 32.47 | 35.717 | -0.02 (-0.06%) | 2,800 |
| 12 Apr 2023 | USD | 32.44 | 33.01 | 32.17 | 32.49 | 35.739 | +0.24 (+0.74%) | 16,800 |
| 11 Apr 2023 | USD | 32.37 | 32.64 | 32.22 | 32.25 | 35.475 | +0.04 (+0.12%) | 9,400 |
| 10 Apr 2023 | USD | 31.865 | 32.21 | 31.47 | 32.21 | 35.431 | +0.19 (+0.59%) | 8,400 |
| 6 Apr 2023 | USD | 31.855 | 32.225 | 31.85 | 32.02 | 35.222 | +0.21 (+0.66%) | 2,900 |
| 5 Apr 2023 | USD | 31.58 | 31.82 | 31.56 | 31.81 | 34.991 | -0.39 (-1.21%) | 7,100 |
| 4 Apr 2023 | USD | 32.45 | 32.59 | 32.12 | 32.2 | 35.42 | +0.09 (+0.28%) | 11,800 |
| 3 Apr 2023 | USD | 31.78 | 32.195 | 31.78 | 32.11 | 35.321 | +0.39 (+1.23%) | 10,100 |
| 31 Mar 2023 | USD | 31.56 | 31.78 | 31.56 | 31.72 | 34.892 | -0.129 (-0.41%) | 2,200 |
| 30 Mar 2023 | USD | 31.84 | 31.95 | 31.67 | 31.849 | 35.0339 | -0.269 (-0.84%) | 8,600 |
| 29 Mar 2023 | USD | 32.118 | 32.118 | 32.118 | 32.118 | 35.3298 | -0.168 (-0.52%) | 6,016 |
| 28 Mar 2023 | USD | 32.286 | 32.286 | 32.286 | 32.286 | 35.5146 | +0.499 (+1.57%) | 18,204 |
| 27 Mar 2023 | USD | 31.787 | 31.787 | 31.787 | 31.787 | 34.9657 | +0.177 (+0.56%) | 6,678 |
| 24 Mar 2023 | USD | 31.393 | 32.17 | 31.27 | 31.61 | 34.771 | -0.18 (-0.57%) | 6,900 |
| 23 Mar 2023 | USD | 32 | 32.79 | 31.6 | 31.79 | 34.969 | -0.26 (-0.81%) | 5,500 |
| 22 Mar 2023 | USD | 31.94 | 32.41 | 31.878 | 32.05 | 35.255 | -0.135 (-0.42%) | 7,400 |
| 21 Mar 2023 | USD | 32.23 | 32.295 | 31.92 | 32.185 | 35.4035 | +0.345 (+1.08%) | 11,400 |
| 20 Mar 2023 | USD | 31.44 | 32.06 | 31.43 | 31.84 | 35.024 | +0.65 (+2.08%) | 10,400 |
| 17 Mar 2023 | USD | 31.02 | 31.26 | 30.75 | 31.19 | 34.309 | -0.42 (-1.33%) | 10,100 |
