| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 38.69 | 38.765 | 38.28 | 38.695 | 42.5645 | +1.155 (+3.08%) | 2,600 |
| 31 Jan 2023 | USD | 37.55 | 37.84 | 37.53 | 37.54 | 41.294 | -0.815 (-2.12%) | 12,000 |
| 30 Jan 2023 | USD | 38.6 | 38.6 | 38.194 | 38.355 | 42.1905 | +0.085 (+0.22%) | 19,500 |
| 27 Jan 2023 | USD | 38.18 | 38.36 | 37.84 | 38.27 | 42.097 | -0.105 (-0.27%) | 7,200 |
| 26 Jan 2023 | USD | 38.285 | 38.375 | 38.285 | 38.375 | 42.2125 | +0.653 (+1.73%) | 1,000 |
| 25 Jan 2023 | USD | 37.22 | 37.722 | 37.22 | 37.722 | 41.4942 | +0.422 (+1.13%) | 5,400 |
| 24 Jan 2023 | USD | 37.23 | 37.82 | 37.23 | 37.3 | 41.03 | +0.01 (+0.03%) | 7,500 |
| 23 Jan 2023 | USD | 37.16 | 37.57 | 37.1 | 37.29 | 41.019 | +0.285 (+0.77%) | 18,600 |
| 20 Jan 2023 | USD | 36.9 | 37.14 | 36.73 | 37.005 | 40.7055 | -0.135 (-0.36%) | 10,600 |
| 19 Jan 2023 | USD | 36.73 | 37.14 | 36.72 | 37.14 | 40.854 | +0.13 (+0.35%) | 23,608 |
| 18 Jan 2023 | USD | 37.54 | 37.58 | 37.01 | 37.01 | 40.711 | -0.19 (-0.51%) | 9,900 |
| 17 Jan 2023 | USD | 37.2 | 37.35 | 36.8 | 37.2 | 40.92 | +0.44 (+1.20%) | 48,600 |
| 13 Jan 2023 | USD | 36.5 | 36.76 | 36.48 | 36.76 | 40.436 | -0.34 (-0.92%) | 36,275 |
| 12 Jan 2023 | USD | 36.81 | 37.27 | 36.616 | 37.1 | 40.81 | +1.28 (+3.57%) | 13,100 |
| 11 Jan 2023 | USD | 35.6 | 36.04 | 35.6 | 35.82 | 39.402 | -0.2 (-0.56%) | 21,800 |
| 10 Jan 2023 | USD | 35.84 | 36.02 | 35.57 | 36.02 | 39.622 | -0.615 (-1.68%) | 13,300 |
| 9 Jan 2023 | USD | 36.46 | 36.95 | 36.38 | 36.635 | 40.2985 | +0.475 (+1.31%) | 42,900 |
| 6 Jan 2023 | USD | 35.6 | 36.275 | 35.46 | 36.16 | 39.776 | +1.28 (+3.67%) | 18,000 |
| 5 Jan 2023 | USD | 34.86 | 35.005 | 34.52 | 34.88 | 38.368 | +0.02 (+0.06%) | 16,200 |
| 4 Jan 2023 | USD | 34.63 | 34.86 | 34.49 | 34.86 | 38.346 | +1 (+2.95%) | 13,300 |
| 3 Jan 2023 | USD | 34.4 | 34.4 | 33.79 | 33.86 | 37.246 | +0.2 (+0.59%) | 47,100 |
| 30 Dec 2022 | USD | 33.49 | 34.97 | 33.49 | 33.66 | 37.026 | -0.61 (-1.78%) | 11,963 |
| 29 Dec 2022 | USD | 34.25 | 34.442 | 34.138 | 34.27 | 37.697 | +0.44 (+1.30%) | 9,400 |
| 28 Dec 2022 | USD | 34.46 | 34.54 | 33.83 | 33.83 | 37.213 | -0.64 (-1.86%) | 16,600 |
| 27 Dec 2022 | USD | 33.633 | 35.02 | 32.95 | 34.47 | 37.917 | +0.43 (+1.26%) | 14,600 |
| 23 Dec 2022 | USD | 34.025 | 35.09 | 33.67 | 34.04 | 37.444 | +0.13 (+0.38%) | 9,700 |
| 22 Dec 2022 | USD | 34.15 | 34.15 | 33.67 | 33.91 | 37.301 | -0.45 (-1.31%) | 15,500 |
| 21 Dec 2022 | USD | 34.24 | 34.44 | 34.24 | 34.36 | 37.796 | +0.315 (+0.93%) | 8,000 |
| 20 Dec 2022 | USD | 33.87 | 34.07 | 33.64 | 34.045 | 37.4495 | -0.315 (-0.92%) | 14,800 |
| 19 Dec 2022 | USD | 34.38 | 35.3 | 33.86 | 34.36 | 37.796 | -0.13 (-0.38%) | 48,400 |
