| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 32.35 | 32.865 | 32.275 | 32.625 | 35.8875 | -0.495 (-1.49%) | 21,000 |
| 2 Nov 2022 | USD | 33.38 | 34.12 | 33.12 | 33.12 | 36.432 | -1.05 (-3.07%) | 19,500 |
| 1 Nov 2022 | USD | 34.54 | 34.54 | 33.735 | 34.17 | 37.587 | +0.55 (+1.64%) | 17,000 |
| 31 Oct 2022 | USD | 34.25 | 34.498 | 33.56 | 33.62 | 36.982 | -1.25 (-3.58%) | 16,000 |
| 28 Oct 2022 | USD | 34.31 | 34.98 | 34.31 | 34.87 | 38.357 | -0.44 (-1.25%) | 41,900 |
| 27 Oct 2022 | USD | 34.86 | 35.31 | 34.63 | 35.31 | 38.841 | +0.28 (+0.80%) | 14,600 |
| 26 Oct 2022 | USD | 34.985 | 35.385 | 34.97 | 35.03 | 38.533 | +0.53 (+1.54%) | 18,900 |
| 25 Oct 2022 | USD | 33.83 | 34.57 | 33.83 | 34.5 | 37.95 | +0.665 (+1.97%) | 13,400 |
| 24 Oct 2022 | USD | 33.56 | 34.19 | 33.02 | 33.835 | 37.2185 | +0.655 (+1.97%) | 18,500 |
| 21 Oct 2022 | USD | 32.56 | 33.28 | 32.56 | 33.18 | 36.498 | +0.665 (+2.05%) | 8,000 |
| 20 Oct 2022 | USD | 32.55 | 33.42 | 32.35 | 32.515 | 35.7665 | -0.035 (-0.11%) | 24,700 |
| 19 Oct 2022 | USD | 32.69 | 32.99 | 32.03 | 32.55 | 35.805 | -0.31 (-0.94%) | 16,800 |
| 18 Oct 2022 | USD | 33.04 | 33.04 | 32.715 | 32.86 | 36.146 | +0.54 (+1.67%) | 43,600 |
| 17 Oct 2022 | USD | 32.79 | 33.99 | 32.32 | 32.32 | 35.552 | +1.1 (+3.52%) | 26,600 |
| 14 Oct 2022 | USD | 31.5 | 31.63 | 31.2 | 31.22 | 34.342 | +0.301 (+0.97%) | 20,200 |
| 13 Oct 2022 | USD | 30.919 | 30.919 | 30.919 | 30.919 | 34.0109 | +0.599 (+1.98%) | 39,036 |
| 12 Oct 2022 | USD | 30.24 | 30.92 | 30.24 | 30.32 | 33.352 | +0.18 (+0.60%) | 12,400 |
| 11 Oct 2022 | USD | 30.723 | 31.55 | 30.11 | 30.14 | 33.154 | -1.07 (-3.43%) | 49,200 |
| 10 Oct 2022 | USD | 31.66 | 31.73 | 31.145 | 31.21 | 34.331 | +1.26 (+4.21%) | 15,900 |
| 7 Oct 2022 | USD | 30.19 | 31.18 | 29.74 | 29.95 | 32.945 | -1.11 (-3.57%) | 56,100 |
| 6 Oct 2022 | USD | 31.04 | 31.26 | 30.74 | 31.06 | 34.166 | -0.96 (-3.00%) | 11,300 |
| 5 Oct 2022 | USD | 31.11 | 32.02 | 30.77 | 32.02 | 35.222 | -0.53 (-1.63%) | 17,500 |
| 4 Oct 2022 | USD | 32.37 | 33.62 | 32.35 | 32.55 | 35.805 | +0.45 (+1.40%) | 94,800 |
| 3 Oct 2022 | USD | 31.64 | 32.1 | 31.29 | 32.1 | 35.31 | +1.37 (+4.46%) | 35,600 |
| 30 Sep 2022 | USD | 30.73 | 31.28 | 30.6 | 30.73 | 33.803 | +0.18 (+0.59%) | 17,800 |
| 29 Sep 2022 | USD | 29.94 | 31.11 | 29.335 | 30.55 | 33.605 | -0.39 (-1.26%) | 33,600 |
| 28 Sep 2022 | USD | 29.81 | 31.29 | 29.81 | 30.94 | 34.034 | +0.97 (+3.24%) | 29,800 |
| 27 Sep 2022 | USD | 30.415 | 30.415 | 29.68 | 29.97 | 32.967 | +0.57 (+1.94%) | 130,700 |
| 26 Sep 2022 | USD | 29.94 | 30.47 | 29.35 | 29.4 | 32.34 | -1.03 (-3.38%) | 27,700 |
| 23 Sep 2022 | USD | 30.26 | 30.43 | 29.82 | 30.43 | 33.473 | -1.46 (-4.58%) | 12,400 |
